{"history":[{"time":"2003-09-10T00:00:00.000Z","value":101.96},{"time":"2003-09-11T00:00:00.000Z","value":102.26},{"time":"2003-09-12T00:00:00.000Z","value":102.45},{"time":"2003-09-15T00:00:00.000Z","value":102.09},{"time":"2003-09-16T00:00:00.000Z","value":103.58},{"time":"2003-09-17T00:00:00.000Z","value":103.38},{"time":"2003-09-18T00:00:00.000Z","value":104.6},{"time":"2003-09-19T00:00:00.000Z","value":103.67},{"time":"2003-09-22T00:00:00.000Z","value":102.55},{"time":"2003-09-23T00:00:00.000Z","value":102.94},{"time":"2003-09-24T00:00:00.000Z","value":101.11},{"time":"2003-09-25T00:00:00.000Z","value":100.28},{"time":"2003-09-26T00:00:00.000Z","value":99.95},{"time":"2003-09-29T00:00:00.000Z","value":100.93},{"time":"2003-09-30T00:00:00.000Z","value":99.95},{"time":"2003-10-01T00:00:00.000Z","value":102.08},{"time":"2003-10-02T00:00:00.000Z","value":102.45},{"time":"2003-10-03T00:00:00.000Z","value":103.39},{"time":"2003-10-06T00:00:00.000Z","value":103.86},{"time":"2003-10-07T00:00:00.000Z","value":104.26},{"time":"2003-10-08T00:00:00.000Z","value":104},{"time":"2003-10-09T00:00:00.000Z","value":104.28},{"time":"2003-10-10T00:00:00.000Z","value":104.57},{"time":"2003-10-13T00:00:00.000Z","value":104.9},{"time":"2003-10-14T00:00:00.000Z","value":105.27},{"time":"2003-10-15T00:00:00.000Z","value":104.99},{"time":"2003-10-16T00:00:00.000Z","value":105.41},{"time":"2003-10-17T00:00:00.000Z","value":104.26},{"time":"2003-10-20T00:00:00.000Z","value":105.04},{"time":"2003-10-21T00:00:00.000Z","value":104.86},{"time":"2003-10-22T00:00:00.000Z","value":103.54},{"time":"2003-10-23T00:00:00.000Z","value":103.35},{"time":"2003-10-24T00:00:00.000Z","value":103.58},{"time":"2003-10-27T00:00:00.000Z","value":103.63},{"time":"2003-10-28T00:00:00.000Z","value":105.04},{"time":"2003-10-29T00:00:00.000Z","value":105.18},{"time":"2003-10-30T00:00:00.000Z","value":105.4},{"time":"2003-10-31T00:00:00.000Z","value":105.3},{"time":"2003-11-03T00:00:00.000Z","value":105.99},{"time":"2003-11-04T00:00:00.000Z","value":105.76},{"time":"2003-11-05T00:00:00.000Z","value":105.84},{"time":"2003-11-06T00:00:00.000Z","value":106.4},{"time":"2003-11-07T00:00:00.000Z","value":105.66},{"time":"2003-11-10T00:00:00.000Z","value":105.18},{"time":"2003-11-11T00:00:00.000Z","value":105.15},{"time":"2003-11-12T00:00:00.000Z","value":106.33},{"time":"2003-11-13T00:00:00.000Z","value":106.36},{"time":"2003-11-14T00:00:00.000Z","value":105.46},{"time":"2003-11-17T00:00:00.000Z","value":104.93},{"time":"2003-11-18T00:00:00.000Z","value":103.84},{"time":"2003-11-19T00:00:00.000Z","value":104.72},{"time":"2003-11-20T00:00:00.000Z","value":103.75},{"time":"2003-11-21T00:00:00.000Z","value":104.21},{"time":"2003-11-24T00:00:00.000Z","value":105.59},{"time":"2003-11-25T00:00:00.000Z","value":105.99},{"time":"2003-11-26T00:00:00.000Z","value":106.37},{"time":"2003-11-28T00:00:00.000Z","value":106.45},{"time":"2003-12-01T00:00:00.000Z","value":107.6},{"time":"2003-12-02T00:00:00.000Z","value":107.33},{"time":"2003-12-03T00:00:00.000Z","value":107.16},{"time":"2003-12-04T00:00:00.000Z","value":107.6},{"time":"2003-12-05T00:00:00.000Z","value":106.85},{"time":"2003-12-08T00:00:00.000Z","value":107.57},{"time":"2003-12-09T00:00:00.000Z","value":106.74},{"time":"2003-12-10T00:00:00.000Z","value":106.73},{"time":"2003-12-11T00:00:00.000Z","value":107.93},{"time":"2003-12-12T00:00:00.000Z","value":108.14},{"time":"2003-12-15T00:00:00.000Z","value":107.6},{"time":"2003-12-16T00:00:00.000Z","value":108.16},{"time":"2003-12-17T00:00:00.000Z","value":108.5},{"time":"2003-12-18T00:00:00.000Z","value":109.72},{"time":"2003-12-19T00:00:00.000Z","value":108.9},{"time":"2003-12-22T00:00:00.000Z","value":109.66},{"time":"2003-12-23T00:00:00.000Z","value":109.73},{"time":"2003-12-24T00:00:00.000Z","value":109.62},{"time":"2003-12-26T00:00:00.000Z","value":109.7},{"time":"2003-12-29T00:00:00.000Z","value":111.16},{"time":"2003-12-30T00:00:00.000Z","value":111.18},{"time":"2003-12-31T00:00:00.000Z","value":111.28},{"time":"2004-01-02T00:00:00.000Z","value":111.23},{"time":"2004-01-05T00:00:00.000Z","value":112.44},{"time":"2004-01-06T00:00:00.000Z","value":112.55},{"time":"2004-01-07T00:00:00.000Z","value":112.93},{"time":"2004-01-08T00:00:00.000Z","value":113.38},{"time":"2004-01-09T00:00:00.000Z","value":112.39},{"time":"2004-01-12T00:00:00.000Z","value":113.22},{"time":"2004-01-13T00:00:00.000Z","value":112.56},{"time":"2004-01-14T00:00:00.000Z","value":113.5},{"time":"2004-01-15T00:00:00.000Z","value":113.78},{"time":"2004-01-16T00:00:00.000Z","value":114.23},{"time":"2004-01-20T00:00:00.000Z","value":114.2},{"time":"2004-01-21T00:00:00.000Z","value":115.1},{"time":"2004-01-22T00:00:00.000Z","value":114.8},{"time":"2004-01-23T00:00:00.000Z","value":114.43},{"time":"2004-01-26T00:00:00.000Z","value":115.87},{"time":"2004-01-27T00:00:00.000Z","value":114.68},{"time":"2004-01-28T00:00:00.000Z","value":113.37},{"time":"2004-01-29T00:00:00.000Z","value":113.48},{"time":"2004-01-30T00:00:00.000Z","value":113.48},{"time":"2004-02-02T00:00:00.000Z","value":113.97},{"time":"2004-02-03T00:00:00.000Z","value":113.78},{"time":"2004-02-04T00:00:00.000Z","value":112.85},{"time":"2004-02-05T00:00:00.000Z","value":113.18},{"time":"2004-02-06T00:00:00.000Z","value":114.45},{"time":"2004-02-09T00:00:00.000Z","value":114.48},{"time":"2004-02-10T00:00:00.000Z","value":114.85},{"time":"2004-02-11T00:00:00.000Z","value":116.07},{"time":"2004-02-12T00:00:00.000Z","value":115.65},{"time":"2004-02-13T00:00:00.000Z","value":115.13},{"time":"2004-02-17T00:00:00.000Z","value":116.17},{"time":"2004-02-18T00:00:00.000Z","value":115.66},{"time":"2004-02-19T00:00:00.000Z","value":115.23},{"time":"2004-02-20T00:00:00.000Z","value":114.88},{"time":"2004-02-23T00:00:00.000Z","value":114.59},{"time":"2004-02-24T00:00:00.000Z","value":114.36},{"time":"2004-02-25T00:00:00.000Z","value":114.87},{"time":"2004-02-26T00:00:00.000Z","value":114.94},{"time":"2004-02-27T00:00:00.000Z","value":115.02},{"time":"2004-03-01T00:00:00.000Z","value":116.16},{"time":"2004-03-02T00:00:00.000Z","value":115.48},{"time":"2004-03-03T00:00:00.000Z","value":115.69},{"time":"2004-03-04T00:00:00.000Z","value":115.99},{"time":"2004-03-05T00:00:00.000Z","value":116.38},{"time":"2004-03-08T00:00:00.000Z","value":114.96},{"time":"2004-03-09T00:00:00.000Z","value":114.5},{"time":"2004-03-10T00:00:00.000Z","value":112.58},{"time":"2004-03-11T00:00:00.000Z","value":111.12},{"time":"2004-03-12T00:00:00.000Z","value":112.58},{"time":"2004-03-15T00:00:00.000Z","value":111.2},{"time":"2004-03-16T00:00:00.000Z","value":111.79},{"time":"2004-03-17T00:00:00.000Z","value":113.04},{"time":"2004-03-18T00:00:00.000Z","value":113.07},{"time":"2004-03-19T00:00:00.000Z","value":111.06},{"time":"2004-03-22T00:00:00.000Z","value":109.65},{"time":"2004-03-23T00:00:00.000Z","value":109.52},{"time":"2004-03-24T00:00:00.000Z","value":109.55},{"time":"2004-03-25T00:00:00.000Z","value":111},{"time":"2004-03-26T00:00:00.000Z","value":111.03},{"time":"2004-03-29T00:00:00.000Z","value":112.59},{"time":"2004-03-30T00:00:00.000Z","value":112.97},{"time":"2004-03-31T00:00:00.000Z","value":113.1},{"time":"2004-04-01T00:00:00.000Z","value":113.78},{"time":"2004-04-02T00:00:00.000Z","value":114.64},{"time":"2004-04-05T00:00:00.000Z","value":115.27},{"time":"2004-04-06T00:00:00.000Z","value":114.9},{"time":"2004-04-07T00:00:00.000Z","value":114.63},{"time":"2004-04-08T00:00:00.000Z","value":114.37},{"time":"2004-04-12T00:00:00.000Z","value":114.82},{"time":"2004-04-13T00:00:00.000Z","value":113.21},{"time":"2004-04-14T00:00:00.000Z","value":113.39},{"time":"2004-04-15T00:00:00.000Z","value":112.96},{"time":"2004-04-16T00:00:00.000Z","value":113.83},{"time":"2004-04-19T00:00:00.000Z","value":113.83},{"time":"2004-04-20T00:00:00.000Z","value":111.92},{"time":"2004-04-21T00:00:00.000Z","value":112.67},{"time":"2004-04-22T00:00:00.000Z","value":114.25},{"time":"2004-04-23T00:00:00.000Z","value":114.36},{"time":"2004-04-26T00:00:00.000Z","value":114.2},{"time":"2004-04-27T00:00:00.000Z","value":114.3},{"time":"2004-04-28T00:00:00.000Z","value":112.82},{"time":"2004-04-29T00:00:00.000Z","value":111.83},{"time":"2004-04-30T00:00:00.000Z","value":110.96},{"time":"2004-05-03T00:00:00.000Z","value":112.15},{"time":"2004-05-04T00:00:00.000Z","value":112.06},{"time":"2004-05-05T00:00:00.000Z","value":112.78},{"time":"2004-05-06T00:00:00.000Z","value":111.81},{"time":"2004-05-07T00:00:00.000Z","value":109.96},{"time":"2004-05-10T00:00:00.000Z","value":108.83},{"time":"2004-05-11T00:00:00.000Z","value":109.75},{"time":"2004-05-12T00:00:00.000Z","value":110.45},{"time":"2004-05-13T00:00:00.000Z","value":109.99},{"time":"2004-05-14T00:00:00.000Z","value":110.04},{"time":"2004-05-17T00:00:00.000Z","value":109.1},{"time":"2004-05-18T00:00:00.000Z","value":109.65},{"time":"2004-05-19T00:00:00.000Z","value":109.27},{"time":"2004-05-20T00:00:00.000Z","value":109.62},{"time":"2004-05-21T00:00:00.000Z","value":109.81},{"time":"2004-05-24T00:00:00.000Z","value":110.27},{"time":"2004-05-25T00:00:00.000Z","value":111.85},{"time":"2004-05-26T00:00:00.000Z","value":112.24},{"time":"2004-05-27T00:00:00.000Z","value":112.87},{"time":"2004-05-28T00:00:00.000Z","value":112.86},{"time":"2004-06-01T00:00:00.000Z","value":112.71},{"time":"2004-06-02T00:00:00.000Z","value":113.13},{"time":"2004-06-03T00:00:00.000Z","value":112.09},{"time":"2004-06-04T00:00:00.000Z","value":112.98},{"time":"2004-06-07T00:00:00.000Z","value":114.7},{"time":"2004-06-08T00:00:00.000Z","value":114.86},{"time":"2004-06-09T00:00:00.000Z","value":113.79},{"time":"2004-06-10T00:00:00.000Z","value":114.35},{"time":"2004-06-14T00:00:00.000Z","value":113.22},{"time":"2004-06-15T00:00:00.000Z","value":114.02},{"time":"2004-06-16T00:00:00.000Z","value":114},{"time":"2004-06-17T00:00:00.000Z","value":113.83},{"time":"2004-06-18T00:00:00.000Z","value":113.63},{"time":"2004-06-21T00:00:00.000Z","value":113.2},{"time":"2004-06-22T00:00:00.000Z","value":113.77},{"time":"2004-06-23T00:00:00.000Z","value":114.75},{"time":"2004-06-24T00:00:00.000Z","value":114.39},{"time":"2004-06-25T00:00:00.000Z","value":113.84},{"time":"2004-06-28T00:00:00.000Z","value":113.45},{"time":"2004-06-29T00:00:00.000Z","value":113.92},{"time":"2004-06-30T00:00:00.000Z","value":114.53},{"time":"2004-07-01T00:00:00.000Z","value":112.94},{"time":"2004-07-02T00:00:00.000Z","value":112.88},{"time":"2004-07-06T00:00:00.000Z","value":111.89},{"time":"2004-07-07T00:00:00.000Z","value":112.22},{"time":"2004-07-08T00:00:00.000Z","value":111.42},{"time":"2004-07-09T00:00:00.000Z","value":111.73},{"time":"2004-07-12T00:00:00.000Z","value":111.78},{"time":"2004-07-13T00:00:00.000Z","value":111.86},{"time":"2004-07-14T00:00:00.000Z","value":111.52},{"time":"2004-07-15T00:00:00.000Z","value":110.8},{"time":"2004-07-16T00:00:00.000Z","value":110.71},{"time":"2004-07-19T00:00:00.000Z","value":110.24},{"time":"2004-07-20T00:00:00.000Z","value":111.64},{"time":"2004-07-21T00:00:00.000Z","value":109.58},{"time":"2004-07-22T00:00:00.000Z","value":109.88},{"time":"2004-07-23T00:00:00.000Z","value":109.02},{"time":"2004-07-26T00:00:00.000Z","value":108.75},{"time":"2004-07-27T00:00:00.000Z","value":109.77},{"time":"2004-07-28T00:00:00.000Z","value":110.1},{"time":"2004-07-29T00:00:00.000Z","value":110.57},{"time":"2004-07-30T00:00:00.000Z","value":110.84},{"time":"2004-08-02T00:00:00.000Z","value":111.07},{"time":"2004-08-03T00:00:00.000Z","value":110.21},{"time":"2004-08-04T00:00:00.000Z","value":110.2},{"time":"2004-08-05T00:00:00.000Z","value":108.4},{"time":"2004-08-06T00:00:00.000Z","value":106.85},{"time":"2004-08-09T00:00:00.000Z","value":107},{"time":"2004-08-10T00:00:00.000Z","value":108.38},{"time":"2004-08-11T00:00:00.000Z","value":108.16},{"time":"2004-08-12T00:00:00.000Z","value":106.98},{"time":"2004-08-13T00:00:00.000Z","value":107.19},{"time":"2004-08-16T00:00:00.000Z","value":108.3},{"time":"2004-08-17T00:00:00.000Z","value":108.91},{"time":"2004-08-18T00:00:00.000Z","value":110.03},{"time":"2004-08-19T00:00:00.000Z","value":109.71},{"time":"2004-08-20T00:00:00.000Z","value":110.48},{"time":"2004-08-23T00:00:00.000Z","value":110.2},{"time":"2004-08-24T00:00:00.000Z","value":110.35},{"time":"2004-08-25T00:00:00.000Z","value":111.1},{"time":"2004-08-26T00:00:00.000Z","value":111.1},{"time":"2004-08-27T00:00:00.000Z","value":111.45},{"time":"2004-08-30T00:00:00.000Z","value":110.53},{"time":"2004-08-31T00:00:00.000Z","value":111.11},{"time":"2004-09-01T00:00:00.000Z","value":111.32},{"time":"2004-09-02T00:00:00.000Z","value":112.58},{"time":"2004-09-03T00:00:00.000Z","value":112.12},{"time":"2004-09-07T00:00:00.000Z","value":112.86},{"time":"2004-09-08T00:00:00.000Z","value":112.58},{"time":"2004-09-09T00:00:00.000Z","value":112.48},{"time":"2004-09-10T00:00:00.000Z","value":113.06},{"time":"2004-09-13T00:00:00.000Z","value":113.43},{"time":"2004-09-14T00:00:00.000Z","value":113.66},{"time":"2004-09-15T00:00:00.000Z","value":112.8},{"time":"2004-09-16T00:00:00.000Z","value":113.14},{"time":"2004-09-17T00:00:00.000Z","value":113.15},{"time":"2004-09-20T00:00:00.000Z","value":112.47},{"time":"2004-09-21T00:00:00.000Z","value":112.96},{"time":"2004-09-22T00:00:00.000Z","value":111.55},{"time":"2004-09-23T00:00:00.000Z","value":110.95},{"time":"2004-09-24T00:00:00.000Z","value":111.46},{"time":"2004-09-27T00:00:00.000Z","value":110.75},{"time":"2004-09-28T00:00:00.000Z","value":111.28},{"time":"2004-09-29T00:00:00.000Z","value":111.84},{"time":"2004-09-30T00:00:00.000Z","value":111.76},{"time":"2004-10-01T00:00:00.000Z","value":113.65},{"time":"2004-10-04T00:00:00.000Z","value":113.84},{"time":"2004-10-05T00:00:00.000Z","value":113.9},{"time":"2004-10-06T00:00:00.000Z","value":114.62},{"time":"2004-10-07T00:00:00.000Z","value":113.45},{"time":"2004-10-08T00:00:00.000Z","value":112.51},{"time":"2004-10-11T00:00:00.000Z","value":112.97},{"time":"2004-10-12T00:00:00.000Z","value":112.53},{"time":"2004-10-13T00:00:00.000Z","value":111.54},{"time":"2004-10-14T00:00:00.000Z","value":110.64},{"time":"2004-10-15T00:00:00.000Z","value":111.26},{"time":"2004-10-18T00:00:00.000Z","value":111.68},{"time":"2004-10-19T00:00:00.000Z","value":110.74},{"time":"2004-10-20T00:00:00.000Z","value":110.52},{"time":"2004-10-21T00:00:00.000Z","value":111.24},{"time":"2004-10-22T00:00:00.000Z","value":109.99},{"time":"2004-10-25T00:00:00.000Z","value":109.86},{"time":"2004-10-26T00:00:00.000Z","value":111.54},{"time":"2004-10-27T00:00:00.000Z","value":112.88},{"time":"2004-10-28T00:00:00.000Z","value":113.22},{"time":"2004-10-29T00:00:00.000Z","value":113.2},{"time":"2004-11-01T00:00:00.000Z","value":113.51},{"time":"2004-11-02T00:00:00.000Z","value":113.55},{"time":"2004-11-03T00:00:00.000Z","value":114.98},{"time":"2004-11-04T00:00:00.000Z","value":116.55},{"time":"2004-11-05T00:00:00.000Z","value":117.28},{"time":"2004-11-08T00:00:00.000Z","value":117.11},{"time":"2004-11-09T00:00:00.000Z","value":116.88},{"time":"2004-11-10T00:00:00.000Z","value":116.97},{"time":"2004-11-11T00:00:00.000Z","value":117.86},{"time":"2004-11-12T00:00:00.000Z","value":118.79},{"time":"2004-11-15T00:00:00.000Z","value":118.73},{"time":"2004-11-16T00:00:00.000Z","value":117.88},{"time":"2004-11-17T00:00:00.000Z","value":118.58},{"time":"2004-11-18T00:00:00.000Z","value":118.74},{"time":"2004-11-19T00:00:00.000Z","value":117.42},{"time":"2004-11-22T00:00:00.000Z","value":117.98},{"time":"2004-11-23T00:00:00.000Z","value":118.16},{"time":"2004-11-24T00:00:00.000Z","value":118.44},{"time":"2004-11-26T00:00:00.000Z","value":118.35},{"time":"2004-11-29T00:00:00.000Z","value":117.81},{"time":"2004-11-30T00:00:00.000Z","value":117.89},{"time":"2004-12-01T00:00:00.000Z","value":119.23},{"time":"2004-12-02T00:00:00.000Z","value":119.33},{"time":"2004-12-03T00:00:00.000Z","value":119.25},{"time":"2004-12-06T00:00:00.000Z","value":119.21},{"time":"2004-12-07T00:00:00.000Z","value":118.1},{"time":"2004-12-08T00:00:00.000Z","value":118.79},{"time":"2004-12-09T00:00:00.000Z","value":119.21},{"time":"2004-12-10T00:00:00.000Z","value":119.33},{"time":"2004-12-13T00:00:00.000Z","value":120.37},{"time":"2004-12-14T00:00:00.000Z","value":120.79},{"time":"2004-12-15T00:00:00.000Z","value":120.88},{"time":"2004-12-16T00:00:00.000Z","value":120.81},{"time":"2004-12-17T00:00:00.000Z","value":119.44},{"time":"2004-12-20T00:00:00.000Z","value":119.47},{"time":"2004-12-21T00:00:00.000Z","value":120.39},{"time":"2004-12-22T00:00:00.000Z","value":120.68},{"time":"2004-12-23T00:00:00.000Z","value":120.77},{"time":"2004-12-27T00:00:00.000Z","value":120.52},{"time":"2004-12-28T00:00:00.000Z","value":121.18},{"time":"2004-12-29T00:00:00.000Z","value":121.36},{"time":"2004-12-30T00:00:00.000Z","value":121.13},{"time":"2004-12-31T00:00:00.000Z","value":120.87},{"time":"2005-01-03T00:00:00.000Z","value":120.3},{"time":"2005-01-04T00:00:00.000Z","value":118.83},{"time":"2005-01-05T00:00:00.000Z","value":118.01},{"time":"2005-01-06T00:00:00.000Z","value":118.61},{"time":"2005-01-07T00:00:00.000Z","value":118.44},{"time":"2005-01-10T00:00:00.000Z","value":119},{"time":"2005-01-11T00:00:00.000Z","value":118.18},{"time":"2005-01-12T00:00:00.000Z","value":118.57},{"time":"2005-01-13T00:00:00.000Z","value":117.62},{"time":"2005-01-14T00:00:00.000Z","value":118.24},{"time":"2005-01-18T00:00:00.000Z","value":119.47},{"time":"2005-01-19T00:00:00.000Z","value":118.22},{"time":"2005-01-20T00:00:00.000Z","value":117.5},{"time":"2005-01-21T00:00:00.000Z","value":116.78},{"time":"2005-01-24T00:00:00.000Z","value":116.55},{"time":"2005-01-25T00:00:00.000Z","value":116.88},{"time":"2005-01-26T00:00:00.000Z","value":117.23},{"time":"2005-01-27T00:00:00.000Z","value":117.43},{"time":"2005-01-28T00:00:00.000Z","value":117.43},{"time":"2005-01-31T00:00:00.000Z","value":118.16},{"time":"2005-02-01T00:00:00.000Z","value":118.91},{"time":"2005-02-02T00:00:00.000Z","value":119.27},{"time":"2005-02-03T00:00:00.000Z","value":119.11},{"time":"2005-02-04T00:00:00.000Z","value":120.23},{"time":"2005-02-07T00:00:00.000Z","value":120.07},{"time":"2005-02-08T00:00:00.000Z","value":120.21},{"time":"2005-02-09T00:00:00.000Z","value":119.31},{"time":"2005-02-10T00:00:00.000Z","value":119.74},{"time":"2005-02-11T00:00:00.000Z","value":120.77},{"time":"2005-02-14T00:00:00.000Z","value":120.68},{"time":"2005-02-15T00:00:00.000Z","value":121.13},{"time":"2005-02-16T00:00:00.000Z","value":121.21},{"time":"2005-02-17T00:00:00.000Z","value":120.23},{"time":"2005-02-18T00:00:00.000Z","value":120.36},{"time":"2005-02-22T00:00:00.000Z","value":118.6},{"time":"2005-02-23T00:00:00.000Z","value":119.45},{"time":"2005-02-24T00:00:00.000Z","value":120.24},{"time":"2005-02-25T00:00:00.000Z","value":121.43},{"time":"2005-02-28T00:00:00.000Z","value":120.63},{"time":"2005-03-01T00:00:00.000Z","value":121.23},{"time":"2005-03-02T00:00:00.000Z","value":121.17},{"time":"2005-03-03T00:00:00.000Z","value":121.22},{"time":"2005-03-04T00:00:00.000Z","value":122.73},{"time":"2005-03-07T00:00:00.000Z","value":122.79},{"time":"2005-03-08T00:00:00.000Z","value":122.33},{"time":"2005-03-09T00:00:00.000Z","value":120.97},{"time":"2005-03-10T00:00:00.000Z","value":121.24},{"time":"2005-03-11T00:00:00.000Z","value":120.39},{"time":"2005-03-14T00:00:00.000Z","value":121.14},{"time":"2005-03-15T00:00:00.000Z","value":120.14},{"time":"2005-03-16T00:00:00.000Z","value":119.12},{"time":"2005-03-17T00:00:00.000Z","value":119.36},{"time":"2005-03-18T00:00:00.000Z","value":118.54},{"time":"2005-03-21T00:00:00.000Z","value":118.1},{"time":"2005-03-22T00:00:00.000Z","value":116.9},{"time":"2005-03-23T00:00:00.000Z","value":117},{"time":"2005-03-24T00:00:00.000Z","value":117.14},{"time":"2005-03-28T00:00:00.000Z","value":117.31},{"time":"2005-03-29T00:00:00.000Z","value":116.53},{"time":"2005-03-30T00:00:00.000Z","value":118.18},{"time":"2005-03-31T00:00:00.000Z","value":117.96},{"time":"2005-04-01T00:00:00.000Z","value":117.43},{"time":"2005-04-04T00:00:00.000Z","value":117.63},{"time":"2005-04-05T00:00:00.000Z","value":118.19},{"time":"2005-04-06T00:00:00.000Z","value":118.6},{"time":"2005-04-07T00:00:00.000Z","value":119.24},{"time":"2005-04-08T00:00:00.000Z","value":118},{"time":"2005-04-11T00:00:00.000Z","value":118.09},{"time":"2005-04-12T00:00:00.000Z","value":118.7},{"time":"2005-04-13T00:00:00.000Z","value":117.3},{"time":"2005-04-14T00:00:00.000Z","value":115.77},{"time":"2005-04-15T00:00:00.000Z","value":114.15},{"time":"2005-04-18T00:00:00.000Z","value":114.5},{"time":"2005-04-19T00:00:00.000Z","value":115.41},{"time":"2005-04-20T00:00:00.000Z","value":113.8},{"time":"2005-04-21T00:00:00.000Z","value":116.01},{"time":"2005-04-22T00:00:00.000Z","value":115.57},{"time":"2005-04-25T00:00:00.000Z","value":116.33},{"time":"2005-04-26T00:00:00.000Z","value":115.2},{"time":"2005-04-27T00:00:00.000Z","value":115.65},{"time":"2005-04-28T00:00:00.000Z","value":114.2},{"time":"2005-04-29T00:00:00.000Z","value":115.75},{"time":"2005-05-02T00:00:00.000Z","value":116.4},{"time":"2005-05-03T00:00:00.000Z","value":116.6},{"time":"2005-05-04T00:00:00.000Z","value":117.5},{"time":"2005-05-05T00:00:00.000Z","value":117.46},{"time":"2005-05-06T00:00:00.000Z","value":117.09},{"time":"2005-05-09T00:00:00.000Z","value":117.82},{"time":"2005-05-10T00:00:00.000Z","value":116.6},{"time":"2005-05-11T00:00:00.000Z","value":117.24},{"time":"2005-05-12T00:00:00.000Z","value":115.95},{"time":"2005-05-13T00:00:00.000Z","value":115.72},{"time":"2005-05-16T00:00:00.000Z","value":116.8},{"time":"2005-05-17T00:00:00.000Z","value":117.58},{"time":"2005-05-18T00:00:00.000Z","value":118.79},{"time":"2005-05-19T00:00:00.000Z","value":119.29},{"time":"2005-05-20T00:00:00.000Z","value":119.12},{"time":"2005-05-23T00:00:00.000Z","value":119.78},{"time":"2005-05-24T00:00:00.000Z","value":119.5},{"time":"2005-05-25T00:00:00.000Z","value":119.41},{"time":"2005-05-26T00:00:00.000Z","value":120.05},{"time":"2005-05-27T00:00:00.000Z","value":120.25},{"time":"2005-05-31T00:00:00.000Z","value":119.48},{"time":"2005-06-01T00:00:00.000Z","value":120.5},{"time":"2005-06-02T00:00:00.000Z","value":120.76},{"time":"2005-06-03T00:00:00.000Z","value":120.15},{"time":"2005-06-06T00:00:00.000Z","value":120.04},{"time":"2005-06-07T00:00:00.000Z","value":120.13},{"time":"2005-06-08T00:00:00.000Z","value":119.91},{"time":"2005-06-09T00:00:00.000Z","value":120.48},{"time":"2005-06-10T00:00:00.000Z","value":120.2},{"time":"2005-06-13T00:00:00.000Z","value":120.58},{"time":"2005-06-14T00:00:00.000Z","value":120.81},{"time":"2005-06-15T00:00:00.000Z","value":121.09},{"time":"2005-06-16T00:00:00.000Z","value":121.4},{"time":"2005-06-17T00:00:00.000Z","value":121.36},{"time":"2005-06-20T00:00:00.000Z","value":121.4},{"time":"2005-06-21T00:00:00.000Z","value":121.47},{"time":"2005-06-22T00:00:00.000Z","value":121.57},{"time":"2005-06-23T00:00:00.000Z","value":119.86},{"time":"2005-06-24T00:00:00.000Z","value":118.98},{"time":"2005-06-27T00:00:00.000Z","value":119.15},{"time":"2005-06-28T00:00:00.000Z","value":120.15},{"time":"2005-06-29T00:00:00.000Z","value":119.83},{"time":"2005-06-30T00:00:00.000Z","value":119.18},{"time":"2005-07-01T00:00:00.000Z","value":119.53},{"time":"2005-07-05T00:00:00.000Z","value":120.49},{"time":"2005-07-06T00:00:00.000Z","value":119.43},{"time":"2005-07-07T00:00:00.000Z","value":119.95},{"time":"2005-07-08T00:00:00.000Z","value":121.32},{"time":"2005-07-11T00:00:00.000Z","value":121.94},{"time":"2005-07-12T00:00:00.000Z","value":122.26},{"time":"2005-07-13T00:00:00.000Z","value":122.43},{"time":"2005-07-14T00:00:00.000Z","value":122.91},{"time":"2005-07-15T00:00:00.000Z","value":122.84},{"time":"2005-07-18T00:00:00.000Z","value":122.35},{"time":"2005-07-19T00:00:00.000Z","value":123.02},{"time":"2005-07-20T00:00:00.000Z","value":123.44},{"time":"2005-07-21T00:00:00.000Z","value":122.72},{"time":"2005-07-22T00:00:00.000Z","value":123.54},{"time":"2005-07-25T00:00:00.000Z","value":123.19},{"time":"2005-07-26T00:00:00.000Z","value":123.34},{"time":"2005-07-27T00:00:00.000Z","value":123.79},{"time":"2005-07-28T00:00:00.000Z","value":124.57},{"time":"2005-07-29T00:00:00.000Z","value":123.74},{"time":"2005-08-01T00:00:00.000Z","value":123.65},{"time":"2005-08-02T00:00:00.000Z","value":124.39},{"time":"2005-08-03T00:00:00.000Z","value":124.72},{"time":"2005-08-04T00:00:00.000Z","value":123.72},{"time":"2005-08-05T00:00:00.000Z","value":122.88},{"time":"2005-08-08T00:00:00.000Z","value":122.65},{"time":"2005-08-09T00:00:00.000Z","value":123.39},{"time":"2005-08-10T00:00:00.000Z","value":123.33},{"time":"2005-08-11T00:00:00.000Z","value":123.82},{"time":"2005-08-12T00:00:00.000Z","value":123.06},{"time":"2005-08-15T00:00:00.000Z","value":123.82},{"time":"2005-08-16T00:00:00.000Z","value":122.21},{"time":"2005-08-17T00:00:00.000Z","value":122.2},{"time":"2005-08-18T00:00:00.000Z","value":122.19},{"time":"2005-08-19T00:00:00.000Z","value":122.47},{"time":"2005-08-22T00:00:00.000Z","value":122.47},{"time":"2005-08-23T00:00:00.000Z","value":122.24},{"time":"2005-08-24T00:00:00.000Z","value":121.15},{"time":"2005-08-25T00:00:00.000Z","value":121.59},{"time":"2005-08-26T00:00:00.000Z","value":120.76},{"time":"2005-08-29T00:00:00.000Z","value":121.69},{"time":"2005-08-30T00:00:00.000Z","value":121.05},{"time":"2005-08-31T00:00:00.000Z","value":122.58},{"time":"2005-09-01T00:00:00.000Z","value":122.49},{"time":"2005-09-02T00:00:00.000Z","value":122.27},{"time":"2005-09-06T00:00:00.000Z","value":123.7},{"time":"2005-09-07T00:00:00.000Z","value":123.91},{"time":"2005-09-08T00:00:00.000Z","value":123.5},{"time":"2005-09-09T00:00:00.000Z","value":124.6},{"time":"2005-09-12T00:00:00.000Z","value":124.35},{"time":"2005-09-13T00:00:00.000Z","value":123.66},{"time":"2005-09-14T00:00:00.000Z","value":123.21},{"time":"2005-09-15T00:00:00.000Z","value":123.15},{"time":"2005-09-16T00:00:00.000Z","value":123.5},{"time":"2005-09-19T00:00:00.000Z","value":123.09},{"time":"2005-09-20T00:00:00.000Z","value":122.05},{"time":"2005-09-21T00:00:00.000Z","value":120.91},{"time":"2005-09-22T00:00:00.000Z","value":121.34},{"time":"2005-09-23T00:00:00.000Z","value":121.44},{"time":"2005-09-26T00:00:00.000Z","value":121.58},{"time":"2005-09-27T00:00:00.000Z","value":121.55},{"time":"2005-09-28T00:00:00.000Z","value":121.67},{"time":"2005-09-29T00:00:00.000Z","value":122.66},{"time":"2005-09-30T00:00:00.000Z","value":123.04},{"time":"2005-10-03T00:00:00.000Z","value":122.6},{"time":"2005-10-04T00:00:00.000Z","value":121.22},{"time":"2005-10-05T00:00:00.000Z","value":119.63},{"time":"2005-10-06T00:00:00.000Z","value":119.2},{"time":"2005-10-07T00:00:00.000Z","value":119.61},{"time":"2005-10-10T00:00:00.000Z","value":118.6},{"time":"2005-10-11T00:00:00.000Z","value":118.43},{"time":"2005-10-12T00:00:00.000Z","value":117.5},{"time":"2005-10-13T00:00:00.000Z","value":117.43},{"time":"2005-10-14T00:00:00.000Z","value":118.67},{"time":"2005-10-17T00:00:00.000Z","value":119.11},{"time":"2005-10-18T00:00:00.000Z","value":117.82},{"time":"2005-10-19T00:00:00.000Z","value":119.78},{"time":"2005-10-20T00:00:00.000Z","value":117.67},{"time":"2005-10-21T00:00:00.000Z","value":118.13},{"time":"2005-10-24T00:00:00.000Z","value":119.96},{"time":"2005-10-25T00:00:00.000Z","value":119.72},{"time":"2005-10-26T00:00:00.000Z","value":119.37},{"time":"2005-10-27T00:00:00.000Z","value":118.1},{"time":"2005-10-28T00:00:00.000Z","value":119.8},{"time":"2005-10-31T00:00:00.000Z","value":120.13},{"time":"2005-11-01T00:00:00.000Z","value":120.49},{"time":"2005-11-02T00:00:00.000Z","value":121.75},{"time":"2005-11-03T00:00:00.000Z","value":122.27},{"time":"2005-11-04T00:00:00.000Z","value":122.11},{"time":"2005-11-07T00:00:00.000Z","value":122.23},{"time":"2005-11-08T00:00:00.000Z","value":122.23},{"time":"2005-11-09T00:00:00.000Z","value":122.39},{"time":"2005-11-10T00:00:00.000Z","value":123.34},{"time":"2005-11-11T00:00:00.000Z","value":123.76},{"time":"2005-11-14T00:00:00.000Z","value":123.69},{"time":"2005-11-15T00:00:00.000Z","value":123.24},{"time":"2005-11-16T00:00:00.000Z","value":123.49},{"time":"2005-11-17T00:00:00.000Z","value":124.64},{"time":"2005-11-18T00:00:00.000Z","value":125.13},{"time":"2005-11-21T00:00:00.000Z","value":125.76},{"time":"2005-11-22T00:00:00.000Z","value":126.3},{"time":"2005-11-23T00:00:00.000Z","value":127.03},{"time":"2005-11-25T00:00:00.000Z","value":127.13},{"time":"2005-11-28T00:00:00.000Z","value":126.23},{"time":"2005-11-29T00:00:00.000Z","value":126.09},{"time":"2005-11-30T00:00:00.000Z","value":125.41},{"time":"2005-12-01T00:00:00.000Z","value":126.69},{"time":"2005-12-02T00:00:00.000Z","value":126.85},{"time":"2005-12-05T00:00:00.000Z","value":126.58},{"time":"2005-12-06T00:00:00.000Z","value":126.82},{"time":"2005-12-07T00:00:00.000Z","value":126.08},{"time":"2005-12-08T00:00:00.000Z","value":126},{"time":"2005-12-09T00:00:00.000Z","value":126.33},{"time":"2005-12-12T00:00:00.000Z","value":126.45},{"time":"2005-12-13T00:00:00.000Z","value":127.31},{"time":"2005-12-14T00:00:00.000Z","value":127.81},{"time":"2005-12-15T00:00:00.000Z","value":127.44},{"time":"2005-12-16T00:00:00.000Z","value":126.36},{"time":"2005-12-19T00:00:00.000Z","value":125.71},{"time":"2005-12-20T00:00:00.000Z","value":125.83},{"time":"2005-12-21T00:00:00.000Z","value":126.03},{"time":"2005-12-22T00:00:00.000Z","value":126.69},{"time":"2005-12-23T00:00:00.000Z","value":126.76},{"time":"2005-12-27T00:00:00.000Z","value":125.47},{"time":"2005-12-28T00:00:00.000Z","value":125.75},{"time":"2005-12-29T00:00:00.000Z","value":125.19},{"time":"2005-12-30T00:00:00.000Z","value":124.51},{"time":"2006-01-03T00:00:00.000Z","value":126.7},{"time":"2006-01-04T00:00:00.000Z","value":127.3},{"time":"2006-01-05T00:00:00.000Z","value":127.38},{"time":"2006-01-06T00:00:00.000Z","value":128.44},{"time":"2006-01-09T00:00:00.000Z","value":128.77},{"time":"2006-01-10T00:00:00.000Z","value":128.9},{"time":"2006-01-11T00:00:00.000Z","value":129.31},{"time":"2006-01-12T00:00:00.000Z","value":128.8},{"time":"2006-01-13T00:00:00.000Z","value":128.68},{"time":"2006-01-17T00:00:00.000Z","value":128.33},{"time":"2006-01-18T00:00:00.000Z","value":127.79},{"time":"2006-01-19T00:00:00.000Z","value":128.31},{"time":"2006-01-20T00:00:00.000Z","value":125.97},{"time":"2006-01-23T00:00:00.000Z","value":126.42},{"time":"2006-01-24T00:00:00.000Z","value":126.55},{"time":"2006-01-25T00:00:00.000Z","value":126.66},{"time":"2006-01-26T00:00:00.000Z","value":127.36},{"time":"2006-01-27T00:00:00.000Z","value":128.54},{"time":"2006-01-30T00:00:00.000Z","value":128.44},{"time":"2006-01-31T00:00:00.000Z","value":127.5},{"time":"2006-02-01T00:00:00.000Z","value":128.39},{"time":"2006-02-02T00:00:00.000Z","value":126.9},{"time":"2006-02-03T00:00:00.000Z","value":126.27},{"time":"2006-02-06T00:00:00.000Z","value":126.6},{"time":"2006-02-07T00:00:00.000Z","value":125.48},{"time":"2006-02-08T00:00:00.000Z","value":126.62},{"time":"2006-02-09T00:00:00.000Z","value":126.41},{"time":"2006-02-10T00:00:00.000Z","value":126.64},{"time":"2006-02-13T00:00:00.000Z","value":126.41},{"time":"2006-02-14T00:00:00.000Z","value":127.75},{"time":"2006-02-15T00:00:00.000Z","value":128.2},{"time":"2006-02-16T00:00:00.000Z","value":129.16},{"time":"2006-02-17T00:00:00.000Z","value":128.81},{"time":"2006-02-21T00:00:00.000Z","value":128.49},{"time":"2006-02-22T00:00:00.000Z","value":129.27},{"time":"2006-02-23T00:00:00.000Z","value":129.08},{"time":"2006-02-24T00:00:00.000Z","value":129.41},{"time":"2006-02-27T00:00:00.000Z","value":129.46},{"time":"2006-02-28T00:00:00.000Z","value":128.23},{"time":"2006-03-01T00:00:00.000Z","value":129.37},{"time":"2006-03-02T00:00:00.000Z","value":129.36},{"time":"2006-03-03T00:00:00.000Z","value":128.76},{"time":"2006-03-06T00:00:00.000Z","value":128.17},{"time":"2006-03-07T00:00:00.000Z","value":127.97},{"time":"2006-03-08T00:00:00.000Z","value":128.24},{"time":"2006-03-09T00:00:00.000Z","value":127.38},{"time":"2006-03-10T00:00:00.000Z","value":128.59},{"time":"2006-03-13T00:00:00.000Z","value":128.83},{"time":"2006-03-14T00:00:00.000Z","value":130.18},{"time":"2006-03-15T00:00:00.000Z","value":130.76},{"time":"2006-03-16T00:00:00.000Z","value":131.03},{"time":"2006-03-17T00:00:00.000Z","value":130.62},{"time":"2006-03-20T00:00:00.000Z","value":130.41},{"time":"2006-03-21T00:00:00.000Z","value":129.59},{"time":"2006-03-22T00:00:00.000Z","value":130.38},{"time":"2006-03-23T00:00:00.000Z","value":130.11},{"time":"2006-03-24T00:00:00.000Z","value":130.21},{"time":"2006-03-27T00:00:00.000Z","value":130.02},{"time":"2006-03-28T00:00:00.000Z","value":129.22},{"time":"2006-03-29T00:00:00.000Z","value":130.03},{"time":"2006-03-30T00:00:00.000Z","value":129.8},{"time":"2006-03-31T00:00:00.000Z","value":129.83},{"time":"2006-04-03T00:00:00.000Z","value":129.73},{"time":"2006-04-04T00:00:00.000Z","value":130.56},{"time":"2006-04-05T00:00:00.000Z","value":131.01},{"time":"2006-04-06T00:00:00.000Z","value":130.87},{"time":"2006-04-07T00:00:00.000Z","value":129.54},{"time":"2006-04-10T00:00:00.000Z","value":129.74},{"time":"2006-04-11T00:00:00.000Z","value":128.64},{"time":"2006-04-12T00:00:00.000Z","value":128.88},{"time":"2006-04-13T00:00:00.000Z","value":128.71},{"time":"2006-04-17T00:00:00.000Z","value":128.66},{"time":"2006-04-18T00:00:00.000Z","value":130.7},{"time":"2006-04-19T00:00:00.000Z","value":130.95},{"time":"2006-04-20T00:00:00.000Z","value":131.13},{"time":"2006-04-21T00:00:00.000Z","value":131.15},{"time":"2006-04-24T00:00:00.000Z","value":130.91},{"time":"2006-04-25T00:00:00.000Z","value":130.37},{"time":"2006-04-26T00:00:00.000Z","value":130.4},{"time":"2006-04-27T00:00:00.000Z","value":131.03},{"time":"2006-04-28T00:00:00.000Z","value":131.47},{"time":"2006-05-01T00:00:00.000Z","value":130.4},{"time":"2006-05-02T00:00:00.000Z","value":131.38},{"time":"2006-05-03T00:00:00.000Z","value":130.89},{"time":"2006-05-04T00:00:00.000Z","value":131.36},{"time":"2006-05-05T00:00:00.000Z","value":132.52},{"time":"2006-05-08T00:00:00.000Z","value":132.36},{"time":"2006-05-09T00:00:00.000Z","value":132.62},{"time":"2006-05-10T00:00:00.000Z","value":132.55},{"time":"2006-05-11T00:00:00.000Z","value":130.95},{"time":"2006-05-12T00:00:00.000Z","value":129.24},{"time":"2006-05-15T00:00:00.000Z","value":129.5},{"time":"2006-05-16T00:00:00.000Z","value":129.31},{"time":"2006-05-17T00:00:00.000Z","value":126.85},{"time":"2006-05-18T00:00:00.000Z","value":126.21},{"time":"2006-05-19T00:00:00.000Z","value":127.1},{"time":"2006-05-22T00:00:00.000Z","value":126.13},{"time":"2006-05-23T00:00:00.000Z","value":125.17},{"time":"2006-05-24T00:00:00.000Z","value":126.17},{"time":"2006-05-25T00:00:00.000Z","value":127.73},{"time":"2006-05-26T00:00:00.000Z","value":128.38},{"time":"2006-05-30T00:00:00.000Z","value":126.1},{"time":"2006-05-31T00:00:00.000Z","value":127.51},{"time":"2006-06-01T00:00:00.000Z","value":128.73},{"time":"2006-06-02T00:00:00.000Z","value":129},{"time":"2006-06-05T00:00:00.000Z","value":127.12},{"time":"2006-06-06T00:00:00.000Z","value":126.81},{"time":"2006-06-07T00:00:00.000Z","value":125.86},{"time":"2006-06-08T00:00:00.000Z","value":125.75},{"time":"2006-06-09T00:00:00.000Z","value":125.35},{"time":"2006-06-12T00:00:00.000Z","value":123.99},{"time":"2006-06-13T00:00:00.000Z","value":122.58},{"time":"2006-06-14T00:00:00.000Z","value":123.5},{"time":"2006-06-15T00:00:00.000Z","value":126.12},{"time":"2006-06-16T00:00:00.000Z","value":124.65},{"time":"2006-06-19T00:00:00.000Z","value":123.67},{"time":"2006-06-20T00:00:00.000Z","value":124.09},{"time":"2006-06-21T00:00:00.000Z","value":125.01},{"time":"2006-06-22T00:00:00.000Z","value":124.46},{"time":"2006-06-23T00:00:00.000Z","value":124.44},{"time":"2006-06-26T00:00:00.000Z","value":124.99},{"time":"2006-06-27T00:00:00.000Z","value":123.91},{"time":"2006-06-28T00:00:00.000Z","value":124.75},{"time":"2006-06-29T00:00:00.000Z","value":127.27},{"time":"2006-06-30T00:00:00.000Z","value":127.23},{"time":"2006-07-03T00:00:00.000Z","value":127.8},{"time":"2006-07-05T00:00:00.000Z","value":127.07},{"time":"2006-07-06T00:00:00.000Z","value":127.44},{"time":"2006-07-07T00:00:00.000Z","value":126.61},{"time":"2006-07-10T00:00:00.000Z","value":126.85},{"time":"2006-07-11T00:00:00.000Z","value":127.41},{"time":"2006-07-12T00:00:00.000Z","value":126.05},{"time":"2006-07-13T00:00:00.000Z","value":124},{"time":"2006-07-14T00:00:00.000Z","value":123.52},{"time":"2006-07-17T00:00:00.000Z","value":123.34},{"time":"2006-07-18T00:00:00.000Z","value":123.97},{"time":"2006-07-19T00:00:00.000Z","value":125.69},{"time":"2006-07-20T00:00:00.000Z","value":124.83},{"time":"2006-07-21T00:00:00.000Z","value":123.95},{"time":"2006-07-24T00:00:00.000Z","value":126.21},{"time":"2006-07-25T00:00:00.000Z","value":126.66},{"time":"2006-07-26T00:00:00.000Z","value":126.83},{"time":"2006-07-27T00:00:00.000Z","value":126.71},{"time":"2006-07-28T00:00:00.000Z","value":127.98},{"time":"2006-07-31T00:00:00.000Z","value":127.85},{"time":"2006-08-01T00:00:00.000Z","value":127.22},{"time":"2006-08-02T00:00:00.000Z","value":128.08},{"time":"2006-08-03T00:00:00.000Z","value":128.42},{"time":"2006-08-04T00:00:00.000Z","value":128.2},{"time":"2006-08-07T00:00:00.000Z","value":127.95},{"time":"2006-08-08T00:00:00.000Z","value":127.41},{"time":"2006-08-09T00:00:00.000Z","value":126.98},{"time":"2006-08-10T00:00:00.000Z","value":127.37},{"time":"2006-08-11T00:00:00.000Z","value":127.01},{"time":"2006-08-14T00:00:00.000Z","value":127.11},{"time":"2006-08-15T00:00:00.000Z","value":128.63},{"time":"2006-08-16T00:00:00.000Z","value":129.79},{"time":"2006-08-17T00:00:00.000Z","value":130.03},{"time":"2006-08-18T00:00:00.000Z","value":130.69},{"time":"2006-08-21T00:00:00.000Z","value":130.13},{"time":"2006-08-22T00:00:00.000Z","value":130.12},{"time":"2006-08-23T00:00:00.000Z","value":129.76},{"time":"2006-08-24T00:00:00.000Z","value":129.65},{"time":"2006-08-25T00:00:00.000Z","value":129.81},{"time":"2006-08-28T00:00:00.000Z","value":130.43},{"time":"2006-08-29T00:00:00.000Z","value":130.58},{"time":"2006-08-30T00:00:00.000Z","value":130.66},{"time":"2006-08-31T00:00:00.000Z","value":130.64},{"time":"2006-09-01T00:00:00.000Z","value":131.42},{"time":"2006-09-05T00:00:00.000Z","value":131.67},{"time":"2006-09-06T00:00:00.000Z","value":130.51},{"time":"2006-09-07T00:00:00.000Z","value":129.91},{"time":"2006-09-08T00:00:00.000Z","value":130.28},{"time":"2006-09-11T00:00:00.000Z","value":130.41},{"time":"2006-09-12T00:00:00.000Z","value":131.69},{"time":"2006-09-13T00:00:00.000Z","value":132.22},{"time":"2006-09-14T00:00:00.000Z","value":132.23},{"time":"2006-09-15T00:00:00.000Z","value":131.96},{"time":"2006-09-18T00:00:00.000Z","value":132.14},{"time":"2006-09-19T00:00:00.000Z","value":131.81},{"time":"2006-09-20T00:00:00.000Z","value":132.51},{"time":"2006-09-21T00:00:00.000Z","value":131.87},{"time":"2006-09-22T00:00:00.000Z","value":131.47},{"time":"2006-09-25T00:00:00.000Z","value":132.48},{"time":"2006-09-26T00:00:00.000Z","value":133.58},{"time":"2006-09-27T00:00:00.000Z","value":133.74},{"time":"2006-09-28T00:00:00.000Z","value":133.69},{"time":"2006-09-29T00:00:00.000Z","value":133.58},{"time":"2006-10-02T00:00:00.000Z","value":133.08},{"time":"2006-10-03T00:00:00.000Z","value":133.36},{"time":"2006-10-04T00:00:00.000Z","value":134.92},{"time":"2006-10-05T00:00:00.000Z","value":135.18},{"time":"2006-10-06T00:00:00.000Z","value":135.01},{"time":"2006-10-09T00:00:00.000Z","value":135.09},{"time":"2006-10-10T00:00:00.000Z","value":135.27},{"time":"2006-10-11T00:00:00.000Z","value":135.11},{"time":"2006-10-12T00:00:00.000Z","value":136.28},{"time":"2006-10-13T00:00:00.000Z","value":136.63},{"time":"2006-10-16T00:00:00.000Z","value":136.84},{"time":"2006-10-17T00:00:00.000Z","value":136.41},{"time":"2006-10-18T00:00:00.000Z","value":136.59},{"time":"2006-10-19T00:00:00.000Z","value":136.81},{"time":"2006-10-20T00:00:00.000Z","value":136.84},{"time":"2006-10-23T00:00:00.000Z","value":137.47},{"time":"2006-10-24T00:00:00.000Z","value":137.88},{"time":"2006-10-25T00:00:00.000Z","value":138.35},{"time":"2006-10-26T00:00:00.000Z","value":138.78},{"time":"2006-10-27T00:00:00.000Z","value":137.91},{"time":"2006-10-30T00:00:00.000Z","value":137.81},{"time":"2006-10-31T00:00:00.000Z","value":137.79},{"time":"2006-11-01T00:00:00.000Z","value":136.86},{"time":"2006-11-02T00:00:00.000Z","value":136.78},{"time":"2006-11-03T00:00:00.000Z","value":136.54},{"time":"2006-11-06T00:00:00.000Z","value":138.08},{"time":"2006-11-07T00:00:00.000Z","value":138.61},{"time":"2006-11-08T00:00:00.000Z","value":138.91},{"time":"2006-11-09T00:00:00.000Z","value":138.18},{"time":"2006-11-10T00:00:00.000Z","value":138.24},{"time":"2006-11-13T00:00:00.000Z","value":138.58},{"time":"2006-11-14T00:00:00.000Z","value":139.62},{"time":"2006-11-15T00:00:00.000Z","value":140.02},{"time":"2006-11-16T00:00:00.000Z","value":140.38},{"time":"2006-11-17T00:00:00.000Z","value":140.42},{"time":"2006-11-20T00:00:00.000Z","value":140.5},{"time":"2006-11-21T00:00:00.000Z","value":140.64},{"time":"2006-11-22T00:00:00.000Z","value":140.92},{"time":"2006-11-24T00:00:00.000Z","value":140.35},{"time":"2006-11-27T00:00:00.000Z","value":138.42},{"time":"2006-11-28T00:00:00.000Z","value":139.02},{"time":"2006-11-29T00:00:00.000Z","value":140.47},{"time":"2006-11-30T00:00:00.000Z","value":140.53},{"time":"2006-12-01T00:00:00.000Z","value":140.22},{"time":"2006-12-04T00:00:00.000Z","value":141.29},{"time":"2006-12-05T00:00:00.000Z","value":141.9},{"time":"2006-12-06T00:00:00.000Z","value":141.78},{"time":"2006-12-07T00:00:00.000Z","value":141.16},{"time":"2006-12-08T00:00:00.000Z","value":141.42},{"time":"2006-12-11T00:00:00.000Z","value":141.83},{"time":"2006-12-12T00:00:00.000Z","value":141.72},{"time":"2006-12-13T00:00:00.000Z","value":141.87},{"time":"2006-12-14T00:00:00.000Z","value":143.12},{"time":"2006-12-15T00:00:00.000Z","value":142.25},{"time":"2006-12-18T00:00:00.000Z","value":141.95},{"time":"2006-12-19T00:00:00.000Z","value":142.22},{"time":"2006-12-20T00:00:00.000Z","value":142.14},{"time":"2006-12-21T00:00:00.000Z","value":141.62},{"time":"2006-12-22T00:00:00.000Z","value":140.75},{"time":"2006-12-26T00:00:00.000Z","value":141.58},{"time":"2006-12-27T00:00:00.000Z","value":142.51},{"time":"2006-12-28T00:00:00.000Z","value":142.21},{"time":"2006-12-29T00:00:00.000Z","value":141.62},{"time":"2007-01-03T00:00:00.000Z","value":141.37},{"time":"2007-01-04T00:00:00.000Z","value":141.67},{"time":"2007-01-05T00:00:00.000Z","value":140.54},{"time":"2007-01-08T00:00:00.000Z","value":141.19},{"time":"2007-01-09T00:00:00.000Z","value":141.07},{"time":"2007-01-10T00:00:00.000Z","value":141.54},{"time":"2007-01-11T00:00:00.000Z","value":142.16},{"time":"2007-01-12T00:00:00.000Z","value":143.24},{"time":"2007-01-16T00:00:00.000Z","value":142.96},{"time":"2007-01-17T00:00:00.000Z","value":143.02},{"time":"2007-01-18T00:00:00.000Z","value":142.54},{"time":"2007-01-19T00:00:00.000Z","value":142.82},{"time":"2007-01-22T00:00:00.000Z","value":142.38},{"time":"2007-01-23T00:00:00.000Z","value":142.8},{"time":"2007-01-24T00:00:00.000Z","value":143.95},{"time":"2007-01-25T00:00:00.000Z","value":142.26},{"time":"2007-01-26T00:00:00.000Z","value":142.13},{"time":"2007-01-29T00:00:00.000Z","value":142.05},{"time":"2007-01-30T00:00:00.000Z","value":142.79},{"time":"2007-01-31T00:00:00.000Z","value":143.75},{"time":"2007-02-01T00:00:00.000Z","value":144.61},{"time":"2007-02-02T00:00:00.000Z","value":144.81},{"time":"2007-02-05T00:00:00.000Z","value":144.85},{"time":"2007-02-06T00:00:00.000Z","value":144.89},{"time":"2007-02-07T00:00:00.000Z","value":145.21},{"time":"2007-02-08T00:00:00.000Z","value":145.02},{"time":"2007-02-09T00:00:00.000Z","value":143.94},{"time":"2007-02-12T00:00:00.000Z","value":143.45},{"time":"2007-02-13T00:00:00.000Z","value":144.66},{"time":"2007-02-14T00:00:00.000Z","value":145.61},{"time":"2007-02-15T00:00:00.000Z","value":145.8},{"time":"2007-02-16T00:00:00.000Z","value":145.73},{"time":"2007-02-20T00:00:00.000Z","value":146.04},{"time":"2007-02-21T00:00:00.000Z","value":145.98},{"time":"2007-02-22T00:00:00.000Z","value":145.87},{"time":"2007-02-23T00:00:00.000Z","value":145.3},{"time":"2007-02-26T00:00:00.000Z","value":145.17},{"time":"2007-02-27T00:00:00.000Z","value":139.5},{"time":"2007-02-28T00:00:00.000Z","value":140.93},{"time":"2007-03-01T00:00:00.000Z","value":140.51},{"time":"2007-03-02T00:00:00.000Z","value":138.67},{"time":"2007-03-05T00:00:00.000Z","value":137.35},{"time":"2007-03-06T00:00:00.000Z","value":139.7},{"time":"2007-03-07T00:00:00.000Z","value":139.56},{"time":"2007-03-08T00:00:00.000Z","value":140.74},{"time":"2007-03-09T00:00:00.000Z","value":140.78},{"time":"2007-03-12T00:00:00.000Z","value":140.98},{"time":"2007-03-13T00:00:00.000Z","value":138.25},{"time":"2007-03-14T00:00:00.000Z","value":139.28},{"time":"2007-03-15T00:00:00.000Z","value":139.47},{"time":"2007-03-16T00:00:00.000Z","value":138.44},{"time":"2007-03-19T00:00:00.000Z","value":140.2},{"time":"2007-03-20T00:00:00.000Z","value":140.97},{"time":"2007-03-21T00:00:00.000Z","value":143.29},{"time":"2007-03-22T00:00:00.000Z","value":143.18},{"time":"2007-03-23T00:00:00.000Z","value":143.39},{"time":"2007-03-26T00:00:00.000Z","value":143.2},{"time":"2007-03-27T00:00:00.000Z","value":142.86},{"time":"2007-03-28T00:00:00.000Z","value":141.82},{"time":"2007-03-29T00:00:00.000Z","value":141.97},{"time":"2007-03-30T00:00:00.000Z","value":142},{"time":"2007-04-02T00:00:00.000Z","value":142.16},{"time":"2007-04-03T00:00:00.000Z","value":143.69},{"time":"2007-04-04T00:00:00.000Z","value":143.85},{"time":"2007-04-05T00:00:00.000Z","value":144.24},{"time":"2007-04-09T00:00:00.000Z","value":144.44},{"time":"2007-04-10T00:00:00.000Z","value":144.61},{"time":"2007-04-11T00:00:00.000Z","value":144.02},{"time":"2007-04-12T00:00:00.000Z","value":144.66},{"time":"2007-04-13T00:00:00.000Z","value":145.32},{"time":"2007-04-16T00:00:00.000Z","value":146.7},{"time":"2007-04-17T00:00:00.000Z","value":147.09},{"time":"2007-04-18T00:00:00.000Z","value":147.27},{"time":"2007-04-19T00:00:00.000Z","value":147.23},{"time":"2007-04-20T00:00:00.000Z","value":148.62},{"time":"2007-04-23T00:00:00.000Z","value":148.06},{"time":"2007-04-24T00:00:00.000Z","value":148.12},{"time":"2007-04-25T00:00:00.000Z","value":149.48},{"time":"2007-04-26T00:00:00.000Z","value":149.65},{"time":"2007-04-27T00:00:00.000Z","value":149.53},{"time":"2007-04-30T00:00:00.000Z","value":148.29},{"time":"2007-05-01T00:00:00.000Z","value":148.67},{"time":"2007-05-02T00:00:00.000Z","value":149.54},{"time":"2007-05-03T00:00:00.000Z","value":150.35},{"time":"2007-05-04T00:00:00.000Z","value":150.92},{"time":"2007-05-07T00:00:00.000Z","value":150.95},{"time":"2007-05-08T00:00:00.000Z","value":150.75},{"time":"2007-05-09T00:00:00.000Z","value":151.16},{"time":"2007-05-10T00:00:00.000Z","value":149.58},{"time":"2007-05-11T00:00:00.000Z","value":150.86},{"time":"2007-05-14T00:00:00.000Z","value":150.53},{"time":"2007-05-15T00:00:00.000Z","value":150.57},{"time":"2007-05-16T00:00:00.000Z","value":151.6},{"time":"2007-05-17T00:00:00.000Z","value":151.3},{"time":"2007-05-18T00:00:00.000Z","value":152.62},{"time":"2007-05-21T00:00:00.000Z","value":152.54},{"time":"2007-05-22T00:00:00.000Z","value":152.42},{"time":"2007-05-23T00:00:00.000Z","value":152.44},{"time":"2007-05-24T00:00:00.000Z","value":151.06},{"time":"2007-05-25T00:00:00.000Z","value":151.69},{"time":"2007-05-29T00:00:00.000Z","value":152.24},{"time":"2007-05-30T00:00:00.000Z","value":153.48},{"time":"2007-05-31T00:00:00.000Z","value":153.32},{"time":"2007-06-01T00:00:00.000Z","value":154.08},{"time":"2007-06-04T00:00:00.000Z","value":154.1},{"time":"2007-06-05T00:00:00.000Z","value":153.49},{"time":"2007-06-06T00:00:00.000Z","value":151.84},{"time":"2007-06-07T00:00:00.000Z","value":149.1},{"time":"2007-06-08T00:00:00.000Z","value":151.04},{"time":"2007-06-11T00:00:00.000Z","value":151.3},{"time":"2007-06-12T00:00:00.000Z","value":149.65},{"time":"2007-06-13T00:00:00.000Z","value":151.89},{"time":"2007-06-14T00:00:00.000Z","value":152.91},{"time":"2007-06-15T00:00:00.000Z","value":153.07},{"time":"2007-06-18T00:00:00.000Z","value":152.89},{"time":"2007-06-19T00:00:00.000Z","value":153.27},{"time":"2007-06-20T00:00:00.000Z","value":151.14},{"time":"2007-06-21T00:00:00.000Z","value":151.98},{"time":"2007-06-22T00:00:00.000Z","value":150.55},{"time":"2007-06-25T00:00:00.000Z","value":149.83},{"time":"2007-06-26T00:00:00.000Z","value":148.29},{"time":"2007-06-27T00:00:00.000Z","value":150.4},{"time":"2007-06-28T00:00:00.000Z","value":150.38},{"time":"2007-06-29T00:00:00.000Z","value":150.43},{"time":"2007-07-02T00:00:00.000Z","value":151.79},{"time":"2007-07-03T00:00:00.000Z","value":152.34},{"time":"2007-07-05T00:00:00.000Z","value":152.18},{"time":"2007-07-06T00:00:00.000Z","value":152.98},{"time":"2007-07-09T00:00:00.000Z","value":153},{"time":"2007-07-10T00:00:00.000Z","value":150.92},{"time":"2007-07-11T00:00:00.000Z","value":151.99},{"time":"2007-07-12T00:00:00.000Z","value":154.39},{"time":"2007-07-13T00:00:00.000Z","value":154.85},{"time":"2007-07-16T00:00:00.000Z","value":154.83},{"time":"2007-07-17T00:00:00.000Z","value":154.75},{"time":"2007-07-18T00:00:00.000Z","value":154.47},{"time":"2007-07-19T00:00:00.000Z","value":155.07},{"time":"2007-07-20T00:00:00.000Z","value":153.5},{"time":"2007-07-23T00:00:00.000Z","value":153.97},{"time":"2007-07-24T00:00:00.000Z","value":151.3},{"time":"2007-07-25T00:00:00.000Z","value":151.61},{"time":"2007-07-26T00:00:00.000Z","value":148.02},{"time":"2007-07-27T00:00:00.000Z","value":145.11},{"time":"2007-07-30T00:00:00.000Z","value":147.38},{"time":"2007-07-31T00:00:00.000Z","value":145.72},{"time":"2007-08-01T00:00:00.000Z","value":146.43},{"time":"2007-08-02T00:00:00.000Z","value":147.6},{"time":"2007-08-03T00:00:00.000Z","value":143.8},{"time":"2007-08-06T00:00:00.000Z","value":146.21},{"time":"2007-08-07T00:00:00.000Z","value":147.77},{"time":"2007-08-08T00:00:00.000Z","value":149.83},{"time":"2007-08-09T00:00:00.000Z","value":145.39},{"time":"2007-08-10T00:00:00.000Z","value":144.71},{"time":"2007-08-13T00:00:00.000Z","value":145.23},{"time":"2007-08-14T00:00:00.000Z","value":143.01},{"time":"2007-08-15T00:00:00.000Z","value":141.04},{"time":"2007-08-16T00:00:00.000Z","value":142.1},{"time":"2007-08-17T00:00:00.000Z","value":144.71},{"time":"2007-08-20T00:00:00.000Z","value":144.64},{"time":"2007-08-21T00:00:00.000Z","value":144.93},{"time":"2007-08-22T00:00:00.000Z","value":146.65},{"time":"2007-08-23T00:00:00.000Z","value":146.52},{"time":"2007-08-24T00:00:00.000Z","value":148.33},{"time":"2007-08-27T00:00:00.000Z","value":146.95},{"time":"2007-08-28T00:00:00.000Z","value":143.72},{"time":"2007-08-29T00:00:00.000Z","value":146.54},{"time":"2007-08-30T00:00:00.000Z","value":146.15},{"time":"2007-08-31T00:00:00.000Z","value":147.59},{"time":"2007-09-04T00:00:00.000Z","value":149.08},{"time":"2007-09-05T00:00:00.000Z","value":147.79},{"time":"2007-09-06T00:00:00.000Z","value":148.13},{"time":"2007-09-07T00:00:00.000Z","value":146.07},{"time":"2007-09-10T00:00:00.000Z","value":145.79},{"time":"2007-09-11T00:00:00.000Z","value":147.49},{"time":"2007-09-12T00:00:00.000Z","value":147.87},{"time":"2007-09-13T00:00:00.000Z","value":148.91},{"time":"2007-09-14T00:00:00.000Z","value":148.9},{"time":"2007-09-17T00:00:00.000Z","value":148.1},{"time":"2007-09-18T00:00:00.000Z","value":152.46},{"time":"2007-09-19T00:00:00.000Z","value":153.36},{"time":"2007-09-20T00:00:00.000Z","value":152.28},{"time":"2007-09-21T00:00:00.000Z","value":151.97},{"time":"2007-09-24T00:00:00.000Z","value":151.69},{"time":"2007-09-25T00:00:00.000Z","value":151.39},{"time":"2007-09-26T00:00:00.000Z","value":152.19},{"time":"2007-09-27T00:00:00.000Z","value":153.09},{"time":"2007-09-28T00:00:00.000Z","value":152.58},{"time":"2007-10-01T00:00:00.000Z","value":154.3},{"time":"2007-10-02T00:00:00.000Z","value":154.09},{"time":"2007-10-03T00:00:00.000Z","value":153.78},{"time":"2007-10-04T00:00:00.000Z","value":154.02},{"time":"2007-10-05T00:00:00.000Z","value":155.85},{"time":"2007-10-08T00:00:00.000Z","value":155.02},{"time":"2007-10-09T00:00:00.000Z","value":156.48},{"time":"2007-10-10T00:00:00.000Z","value":156.22},{"time":"2007-10-11T00:00:00.000Z","value":155.47},{"time":"2007-10-12T00:00:00.000Z","value":156.33},{"time":"2007-10-15T00:00:00.000Z","value":155.01},{"time":"2007-10-16T00:00:00.000Z","value":153.78},{"time":"2007-10-17T00:00:00.000Z","value":154.25},{"time":"2007-10-18T00:00:00.000Z","value":153.69},{"time":"2007-10-19T00:00:00.000Z","value":149.67},{"time":"2007-10-22T00:00:00.000Z","value":150.54},{"time":"2007-10-23T00:00:00.000Z","value":151.76},{"time":"2007-10-24T00:00:00.000Z","value":151.48},{"time":"2007-10-25T00:00:00.000Z","value":151.84},{"time":"2007-10-26T00:00:00.000Z","value":153.62},{"time":"2007-10-29T00:00:00.000Z","value":154.13},{"time":"2007-10-30T00:00:00.000Z","value":153.06},{"time":"2007-10-31T00:00:00.000Z","value":154.65},{"time":"2007-11-01T00:00:00.000Z","value":151.03},{"time":"2007-11-02T00:00:00.000Z","value":151.2},{"time":"2007-11-05T00:00:00.000Z","value":150.05},{"time":"2007-11-06T00:00:00.000Z","value":152.07},{"time":"2007-11-07T00:00:00.000Z","value":147.91},{"time":"2007-11-08T00:00:00.000Z","value":147.16},{"time":"2007-11-09T00:00:00.000Z","value":145.14},{"time":"2007-11-12T00:00:00.000Z","value":143.7},{"time":"2007-11-13T00:00:00.000Z","value":148.08},{"time":"2007-11-14T00:00:00.000Z","value":147.67},{"time":"2007-11-15T00:00:00.000Z","value":145.54},{"time":"2007-11-16T00:00:00.000Z","value":145.79},{"time":"2007-11-19T00:00:00.000Z","value":143.76},{"time":"2007-11-20T00:00:00.000Z","value":144.64},{"time":"2007-11-21T00:00:00.000Z","value":141.68},{"time":"2007-11-23T00:00:00.000Z","value":144.13},{"time":"2007-11-26T00:00:00.000Z","value":140.95},{"time":"2007-11-27T00:00:00.000Z","value":142.57},{"time":"2007-11-28T00:00:00.000Z","value":147.13},{"time":"2007-11-29T00:00:00.000Z","value":147.18},{"time":"2007-11-30T00:00:00.000Z","value":148.66},{"time":"2007-12-03T00:00:00.000Z","value":147.68},{"time":"2007-12-04T00:00:00.000Z","value":146.36},{"time":"2007-12-05T00:00:00.000Z","value":148.81},{"time":"2007-12-06T00:00:00.000Z","value":150.94},{"time":"2007-12-07T00:00:00.000Z","value":150.91},{"time":"2007-12-10T00:00:00.000Z","value":152.08},{"time":"2007-12-11T00:00:00.000Z","value":147.91},{"time":"2007-12-12T00:00:00.000Z","value":149.37},{"time":"2007-12-13T00:00:00.000Z","value":149.06},{"time":"2007-12-14T00:00:00.000Z","value":147.17},{"time":"2007-12-17T00:00:00.000Z","value":145.07},{"time":"2007-12-18T00:00:00.000Z","value":145.88},{"time":"2007-12-19T00:00:00.000Z","value":145.88},{"time":"2007-12-20T00:00:00.000Z","value":146.8},{"time":"2007-12-21T00:00:00.000Z","value":148.13},{"time":"2007-12-24T00:00:00.000Z","value":149.23},{"time":"2007-12-26T00:00:00.000Z","value":149.55},{"time":"2007-12-27T00:00:00.000Z","value":147.67},{"time":"2007-12-28T00:00:00.000Z","value":147.3},{"time":"2007-12-31T00:00:00.000Z","value":146.21},{"time":"2008-01-02T00:00:00.000Z","value":144.93},{"time":"2008-01-03T00:00:00.000Z","value":144.86},{"time":"2008-01-04T00:00:00.000Z","value":141.31},{"time":"2008-01-07T00:00:00.000Z","value":141.19},{"time":"2008-01-08T00:00:00.000Z","value":138.91},{"time":"2008-01-09T00:00:00.000Z","value":140.37},{"time":"2008-01-10T00:00:00.000Z","value":141.29},{"time":"2008-01-11T00:00:00.000Z","value":140.15},{"time":"2008-01-14T00:00:00.000Z","value":141.28},{"time":"2008-01-15T00:00:00.000Z","value":138.17},{"time":"2008-01-16T00:00:00.000Z","value":136.98},{"time":"2008-01-17T00:00:00.000Z","value":133.43},{"time":"2008-01-18T00:00:00.000Z","value":132.06},{"time":"2008-01-22T00:00:00.000Z","value":130.72},{"time":"2008-01-23T00:00:00.000Z","value":133.86},{"time":"2008-01-24T00:00:00.000Z","value":134.99},{"time":"2008-01-25T00:00:00.000Z","value":133.05},{"time":"2008-01-28T00:00:00.000Z","value":135.24},{"time":"2008-01-29T00:00:00.000Z","value":135.91},{"time":"2008-01-30T00:00:00.000Z","value":134.91},{"time":"2008-01-31T00:00:00.000Z","value":137.37},{"time":"2008-02-01T00:00:00.000Z","value":139.58},{"time":"2008-02-04T00:00:00.000Z","value":137.82},{"time":"2008-02-05T00:00:00.000Z","value":134.13},{"time":"2008-02-06T00:00:00.000Z","value":133.05},{"time":"2008-02-07T00:00:00.000Z","value":133.93},{"time":"2008-02-08T00:00:00.000Z","value":133.07},{"time":"2008-02-11T00:00:00.000Z","value":133.75},{"time":"2008-02-12T00:00:00.000Z","value":134.99},{"time":"2008-02-13T00:00:00.000Z","value":136.37},{"time":"2008-02-14T00:00:00.000Z","value":135.17},{"time":"2008-02-15T00:00:00.000Z","value":135.14},{"time":"2008-02-19T00:00:00.000Z","value":135.52},{"time":"2008-02-20T00:00:00.000Z","value":135.92},{"time":"2008-02-21T00:00:00.000Z","value":134.79},{"time":"2008-02-22T00:00:00.000Z","value":135.62},{"time":"2008-02-25T00:00:00.000Z","value":137.33},{"time":"2008-02-26T00:00:00.000Z","value":138.36},{"time":"2008-02-27T00:00:00.000Z","value":138.22},{"time":"2008-02-28T00:00:00.000Z","value":136.87},{"time":"2008-02-29T00:00:00.000Z","value":133.82},{"time":"2008-03-03T00:00:00.000Z","value":133.5},{"time":"2008-03-04T00:00:00.000Z","value":132.99},{"time":"2008-03-05T00:00:00.000Z","value":133.83},{"time":"2008-03-06T00:00:00.000Z","value":131.06},{"time":"2008-03-07T00:00:00.000Z","value":129.71},{"time":"2008-03-10T00:00:00.000Z","value":128},{"time":"2008-03-11T00:00:00.000Z","value":132.6},{"time":"2008-03-12T00:00:00.000Z","value":131.36},{"time":"2008-03-13T00:00:00.000Z","value":131.65},{"time":"2008-03-14T00:00:00.000Z","value":129.61},{"time":"2008-03-17T00:00:00.000Z","value":128.3},{"time":"2008-03-18T00:00:00.000Z","value":133.63},{"time":"2008-03-19T00:00:00.000Z","value":130.32},{"time":"2008-03-20T00:00:00.000Z","value":132.08},{"time":"2008-03-24T00:00:00.000Z","value":134.72},{"time":"2008-03-25T00:00:00.000Z","value":134.85},{"time":"2008-03-26T00:00:00.000Z","value":133.2},{"time":"2008-03-27T00:00:00.000Z","value":132.78},{"time":"2008-03-28T00:00:00.000Z","value":131.51},{"time":"2008-03-31T00:00:00.000Z","value":131.97},{"time":"2008-04-01T00:00:00.000Z","value":136.61},{"time":"2008-04-02T00:00:00.000Z","value":136.7},{"time":"2008-04-03T00:00:00.000Z","value":137.04},{"time":"2008-04-04T00:00:00.000Z","value":136.89},{"time":"2008-04-07T00:00:00.000Z","value":136.96},{"time":"2008-04-08T00:00:00.000Z","value":136.82},{"time":"2008-04-09T00:00:00.000Z","value":135.83},{"time":"2008-04-10T00:00:00.000Z","value":136.02},{"time":"2008-04-11T00:00:00.000Z","value":133.38},{"time":"2008-04-14T00:00:00.000Z","value":132.93},{"time":"2008-04-15T00:00:00.000Z","value":133.24},{"time":"2008-04-16T00:00:00.000Z","value":136.85},{"time":"2008-04-17T00:00:00.000Z","value":137.05},{"time":"2008-04-18T00:00:00.000Z","value":138.48},{"time":"2008-04-21T00:00:00.000Z","value":138.55},{"time":"2008-04-22T00:00:00.000Z","value":137.94},{"time":"2008-04-23T00:00:00.000Z","value":137.72},{"time":"2008-04-24T00:00:00.000Z","value":138.32},{"time":"2008-04-25T00:00:00.000Z","value":139.6},{"time":"2008-04-28T00:00:00.000Z","value":139.63},{"time":"2008-04-29T00:00:00.000Z","value":139.08},{"time":"2008-04-30T00:00:00.000Z","value":138.26},{"time":"2008-05-01T00:00:00.000Z","value":141.12},{"time":"2008-05-02T00:00:00.000Z","value":141.51},{"time":"2008-05-05T00:00:00.000Z","value":140.83},{"time":"2008-05-06T00:00:00.000Z","value":142.05},{"time":"2008-05-07T00:00:00.000Z","value":139.52},{"time":"2008-05-08T00:00:00.000Z","value":139.16},{"time":"2008-05-09T00:00:00.000Z","value":138.9},{"time":"2008-05-12T00:00:00.000Z","value":140.46},{"time":"2008-05-13T00:00:00.000Z","value":140.48},{"time":"2008-05-14T00:00:00.000Z","value":140.77},{"time":"2008-05-15T00:00:00.000Z","value":142.53},{"time":"2008-05-16T00:00:00.000Z","value":142.66},{"time":"2008-05-19T00:00:00.000Z","value":143.05},{"time":"2008-05-20T00:00:00.000Z","value":141.89},{"time":"2008-05-21T00:00:00.000Z","value":139.49},{"time":"2008-05-22T00:00:00.000Z","value":139.51},{"time":"2008-05-23T00:00:00.000Z","value":137.64},{"time":"2008-05-27T00:00:00.000Z","value":138.66},{"time":"2008-05-28T00:00:00.000Z","value":139.3},{"time":"2008-05-29T00:00:00.000Z","value":140},{"time":"2008-05-30T00:00:00.000Z","value":140.35},{"time":"2008-06-02T00:00:00.000Z","value":138.9},{"time":"2008-06-03T00:00:00.000Z","value":138.09},{"time":"2008-06-04T00:00:00.000Z","value":138.02},{"time":"2008-06-05T00:00:00.000Z","value":140.78},{"time":"2008-06-06T00:00:00.000Z","value":136.29},{"time":"2008-06-09T00:00:00.000Z","value":136.62},{"time":"2008-06-10T00:00:00.000Z","value":135.94},{"time":"2008-06-11T00:00:00.000Z","value":133.94},{"time":"2008-06-12T00:00:00.000Z","value":134.45},{"time":"2008-06-13T00:00:00.000Z","value":136.15},{"time":"2008-06-16T00:00:00.000Z","value":136.23},{"time":"2008-06-17T00:00:00.000Z","value":135.57},{"time":"2008-06-18T00:00:00.000Z","value":134.25},{"time":"2008-06-19T00:00:00.000Z","value":134.42},{"time":"2008-06-20T00:00:00.000Z","value":131.58},{"time":"2008-06-23T00:00:00.000Z","value":131.45},{"time":"2008-06-24T00:00:00.000Z","value":131.19},{"time":"2008-06-25T00:00:00.000Z","value":131.81},{"time":"2008-06-26T00:00:00.000Z","value":128.23},{"time":"2008-06-27T00:00:00.000Z","value":127.53},{"time":"2008-06-30T00:00:00.000Z","value":127.98},{"time":"2008-07-01T00:00:00.000Z","value":128.38},{"time":"2008-07-02T00:00:00.000Z","value":126.18},{"time":"2008-07-03T00:00:00.000Z","value":126.31},{"time":"2008-07-07T00:00:00.000Z","value":125.02},{"time":"2008-07-08T00:00:00.000Z","value":127.24},{"time":"2008-07-09T00:00:00.000Z","value":124.79},{"time":"2008-07-10T00:00:00.000Z","value":125.3},{"time":"2008-07-11T00:00:00.000Z","value":123.84},{"time":"2008-07-14T00:00:00.000Z","value":122.72},{"time":"2008-07-15T00:00:00.000Z","value":120.99},{"time":"2008-07-16T00:00:00.000Z","value":123.96},{"time":"2008-07-17T00:00:00.000Z","value":125.2},{"time":"2008-07-18T00:00:00.000Z","value":125.98},{"time":"2008-07-21T00:00:00.000Z","value":126.05},{"time":"2008-07-22T00:00:00.000Z","value":127.48},{"time":"2008-07-23T00:00:00.000Z","value":128.17},{"time":"2008-07-24T00:00:00.000Z","value":125.51},{"time":"2008-07-25T00:00:00.000Z","value":125.48},{"time":"2008-07-28T00:00:00.000Z","value":123.64},{"time":"2008-07-29T00:00:00.000Z","value":126.28},{"time":"2008-07-30T00:00:00.000Z","value":128.53},{"time":"2008-07-31T00:00:00.000Z","value":126.83},{"time":"2008-08-01T00:00:00.000Z","value":126.16},{"time":"2008-08-04T00:00:00.000Z","value":124.99},{"time":"2008-08-05T00:00:00.000Z","value":128.36},{"time":"2008-08-06T00:00:00.000Z","value":128.93},{"time":"2008-08-07T00:00:00.000Z","value":127.01},{"time":"2008-08-08T00:00:00.000Z","value":129.37},{"time":"2008-08-11T00:00:00.000Z","value":130.71},{"time":"2008-08-12T00:00:00.000Z","value":129.35},{"time":"2008-08-13T00:00:00.000Z","value":128.57},{"time":"2008-08-14T00:00:00.000Z","value":129.54},{"time":"2008-08-15T00:00:00.000Z","value":130.17},{"time":"2008-08-18T00:00:00.000Z","value":128.39},{"time":"2008-08-19T00:00:00.000Z","value":126.99},{"time":"2008-08-20T00:00:00.000Z","value":127.58},{"time":"2008-08-21T00:00:00.000Z","value":127.8},{"time":"2008-08-22T00:00:00.000Z","value":129.65},{"time":"2008-08-25T00:00:00.000Z","value":127.02},{"time":"2008-08-26T00:00:00.000Z","value":127.39},{"time":"2008-08-27T00:00:00.000Z","value":128.63},{"time":"2008-08-28T00:00:00.000Z","value":130.19},{"time":"2008-08-29T00:00:00.000Z","value":128.79},{"time":"2008-09-02T00:00:00.000Z","value":127.99},{"time":"2008-09-03T00:00:00.000Z","value":127.88},{"time":"2008-09-04T00:00:00.000Z","value":124.03},{"time":"2008-09-05T00:00:00.000Z","value":124.42},{"time":"2008-09-08T00:00:00.000Z","value":126.99},{"time":"2008-09-09T00:00:00.000Z","value":123.22},{"time":"2008-09-10T00:00:00.000Z","value":123.72},{"time":"2008-09-11T00:00:00.000Z","value":125.51},{"time":"2008-09-12T00:00:00.000Z","value":126.09},{"time":"2008-09-15T00:00:00.000Z","value":120.09},{"time":"2008-09-16T00:00:00.000Z","value":122.1},{"time":"2008-09-17T00:00:00.000Z","value":116.61},{"time":"2008-09-18T00:00:00.000Z","value":120.07},{"time":"2008-09-19T00:00:00.000Z","value":124.12},{"time":"2008-09-22T00:00:00.000Z","value":121.31},{"time":"2008-09-23T00:00:00.000Z","value":118.55},{"time":"2008-09-24T00:00:00.000Z","value":118.93},{"time":"2008-09-25T00:00:00.000Z","value":120.79},{"time":"2008-09-26T00:00:00.000Z","value":120.85},{"time":"2008-09-29T00:00:00.000Z","value":111.38},{"time":"2008-09-30T00:00:00.000Z","value":115.99},{"time":"2008-10-01T00:00:00.000Z","value":116.06},{"time":"2008-10-02T00:00:00.000Z","value":111.85},{"time":"2008-10-03T00:00:00.000Z","value":110.34},{"time":"2008-10-06T00:00:00.000Z","value":104.72},{"time":"2008-10-07T00:00:00.000Z","value":100.03},{"time":"2008-10-08T00:00:00.000Z","value":97.51},{"time":"2008-10-09T00:00:00.000Z","value":90.7},{"time":"2008-10-10T00:00:00.000Z","value":88.5},{"time":"2008-10-13T00:00:00.000Z","value":101.35},{"time":"2008-10-14T00:00:00.000Z","value":99.85},{"time":"2008-10-15T00:00:00.000Z","value":90.02},{"time":"2008-10-16T00:00:00.000Z","value":93.77},{"time":"2008-10-17T00:00:00.000Z","value":93.21},{"time":"2008-10-20T00:00:00.000Z","value":98.81},{"time":"2008-10-21T00:00:00.000Z","value":95.86},{"time":"2008-10-22T00:00:00.000Z","value":90.64},{"time":"2008-10-23T00:00:00.000Z","value":91.69},{"time":"2008-10-24T00:00:00.000Z","value":87.04},{"time":"2008-10-27T00:00:00.000Z","value":83.95},{"time":"2008-10-28T00:00:00.000Z","value":93.76},{"time":"2008-10-29T00:00:00.000Z","value":93.08},{"time":"2008-10-30T00:00:00.000Z","value":96.3},{"time":"2008-10-31T00:00:00.000Z","value":96.83},{"time":"2008-11-03T00:00:00.000Z","value":97.11},{"time":"2008-11-04T00:00:00.000Z","value":100.41},{"time":"2008-11-05T00:00:00.000Z","value":96.19},{"time":"2008-11-06T00:00:00.000Z","value":90.86},{"time":"2008-11-07T00:00:00.000Z","value":93.86},{"time":"2008-11-10T00:00:00.000Z","value":92.63},{"time":"2008-11-11T00:00:00.000Z","value":89.77},{"time":"2008-11-12T00:00:00.000Z","value":85.82},{"time":"2008-11-13T00:00:00.000Z","value":91.17},{"time":"2008-11-14T00:00:00.000Z","value":86.62},{"time":"2008-11-17T00:00:00.000Z","value":85.47},{"time":"2008-11-18T00:00:00.000Z","value":87.08},{"time":"2008-11-19T00:00:00.000Z","value":81.5},{"time":"2008-11-20T00:00:00.000Z","value":75.45},{"time":"2008-11-21T00:00:00.000Z","value":79.52},{"time":"2008-11-24T00:00:00.000Z","value":85.03},{"time":"2008-11-25T00:00:00.000Z","value":85.66},{"time":"2008-11-26T00:00:00.000Z","value":88.97},{"time":"2008-11-28T00:00:00.000Z","value":90.09},{"time":"2008-12-01T00:00:00.000Z","value":82.11},{"time":"2008-12-02T00:00:00.000Z","value":85.27},{"time":"2008-12-03T00:00:00.000Z","value":87.32},{"time":"2008-12-04T00:00:00.000Z","value":85.3},{"time":"2008-12-05T00:00:00.000Z","value":87.93},{"time":"2008-12-08T00:00:00.000Z","value":91},{"time":"2008-12-09T00:00:00.000Z","value":89.5},{"time":"2008-12-10T00:00:00.000Z","value":90.11},{"time":"2008-12-11T00:00:00.000Z","value":87.94},{"time":"2008-12-12T00:00:00.000Z","value":88.99},{"time":"2008-12-15T00:00:00.000Z","value":87.75},{"time":"2008-12-16T00:00:00.000Z","value":91.88},{"time":"2008-12-17T00:00:00.000Z","value":90.98},{"time":"2008-12-18T00:00:00.000Z","value":89.29},{"time":"2008-12-19T00:00:00.000Z","value":88.18},{"time":"2008-12-22T00:00:00.000Z","value":87.06},{"time":"2008-12-23T00:00:00.000Z","value":86.16},{"time":"2008-12-24T00:00:00.000Z","value":86.66},{"time":"2008-12-26T00:00:00.000Z","value":87.16},{"time":"2008-12-29T00:00:00.000Z","value":86.91},{"time":"2008-12-30T00:00:00.000Z","value":88.97},{"time":"2008-12-31T00:00:00.000Z","value":90.24},{"time":"2009-01-02T00:00:00.000Z","value":92.96},{"time":"2009-01-05T00:00:00.000Z","value":92.85},{"time":"2009-01-06T00:00:00.000Z","value":93.47},{"time":"2009-01-07T00:00:00.000Z","value":90.67},{"time":"2009-01-08T00:00:00.000Z","value":91.06},{"time":"2009-01-09T00:00:00.000Z","value":89.09},{"time":"2009-01-12T00:00:00.000Z","value":86.94},{"time":"2009-01-13T00:00:00.000Z","value":87.11},{"time":"2009-01-14T00:00:00.000Z","value":84.37},{"time":"2009-01-15T00:00:00.000Z","value":84.41},{"time":"2009-01-16T00:00:00.000Z","value":85.06},{"time":"2009-01-20T00:00:00.000Z","value":80.57},{"time":"2009-01-21T00:00:00.000Z","value":84.05},{"time":"2009-01-22T00:00:00.000Z","value":82.75},{"time":"2009-01-23T00:00:00.000Z","value":83.11},{"time":"2009-01-26T00:00:00.000Z","value":83.68},{"time":"2009-01-27T00:00:00.000Z","value":84.53},{"time":"2009-01-28T00:00:00.000Z","value":87.39},{"time":"2009-01-29T00:00:00.000Z","value":84.55},{"time":"2009-01-30T00:00:00.000Z","value":82.83},{"time":"2009-02-02T00:00:00.000Z","value":82.58},{"time":"2009-02-03T00:00:00.000Z","value":83.74},{"time":"2009-02-04T00:00:00.000Z","value":83.33},{"time":"2009-02-05T00:00:00.000Z","value":84.57},{"time":"2009-02-06T00:00:00.000Z","value":86.979},{"time":"2009-02-09T00:00:00.000Z","value":87.1},{"time":"2009-02-10T00:00:00.000Z","value":83.11},{"time":"2009-02-11T00:00:00.000Z","value":83.6},{"time":"2009-02-12T00:00:00.000Z","value":83.64},{"time":"2009-02-13T00:00:00.000Z","value":82.75},{"time":"2009-02-17T00:00:00.000Z","value":79.22},{"time":"2009-02-18T00:00:00.000Z","value":79.03},{"time":"2009-02-19T00:00:00.000Z","value":78.181},{"time":"2009-02-20T00:00:00.000Z","value":77.42},{"time":"2009-02-23T00:00:00.000Z","value":74.65},{"time":"2009-02-24T00:00:00.000Z","value":77.47},{"time":"2009-02-25T00:00:00.000Z","value":76.872},{"time":"2009-02-26T00:00:00.000Z","value":75.62},{"time":"2009-02-27T00:00:00.000Z","value":73.93},{"time":"2009-03-02T00:00:00.000Z","value":70.6},{"time":"2009-03-03T00:00:00.000Z","value":70.06},{"time":"2009-03-04T00:00:00.000Z","value":71.73},{"time":"2009-03-05T00:00:00.000Z","value":68.81},{"time":"2009-03-06T00:00:00.000Z","value":68.91},{"time":"2009-03-09T00:00:00.000Z","value":68.11},{"time":"2009-03-10T00:00:00.000Z","value":72.17},{"time":"2009-03-11T00:00:00.000Z","value":72.63},{"time":"2009-03-12T00:00:00.000Z","value":75.5},{"time":"2009-03-13T00:00:00.000Z","value":76.09},{"time":"2009-03-16T00:00:00.000Z","value":75.86},{"time":"2009-03-17T00:00:00.000Z","value":78.18},{"time":"2009-03-18T00:00:00.000Z","value":79.93},{"time":"2009-03-19T00:00:00.000Z","value":78.93},{"time":"2009-03-20T00:00:00.000Z","value":76.71},{"time":"2009-03-23T00:00:00.000Z","value":82.24},{"time":"2009-03-24T00:00:00.000Z","value":80.6},{"time":"2009-03-25T00:00:00.000Z","value":81.45},{"time":"2009-03-26T00:00:00.000Z","value":83.11},{"time":"2009-03-27T00:00:00.000Z","value":81.61},{"time":"2009-03-30T00:00:00.000Z","value":78.79},{"time":"2009-03-31T00:00:00.000Z","value":79.51},{"time":"2009-04-01T00:00:00.000Z","value":81.06},{"time":"2009-04-02T00:00:00.000Z","value":83.43},{"time":"2009-04-03T00:00:00.000Z","value":84.26},{"time":"2009-04-06T00:00:00.000Z","value":83.6},{"time":"2009-04-07T00:00:00.000Z","value":81.65},{"time":"2009-04-08T00:00:00.000Z","value":82.53},{"time":"2009-04-09T00:00:00.000Z","value":85.81},{"time":"2009-04-13T00:00:00.000Z","value":85.83},{"time":"2009-04-14T00:00:00.000Z","value":84.35},{"time":"2009-04-15T00:00:00.000Z","value":85.25},{"time":"2009-04-16T00:00:00.000Z","value":86.5},{"time":"2009-04-17T00:00:00.000Z","value":87.08},{"time":"2009-04-20T00:00:00.000Z","value":83.43},{"time":"2009-04-21T00:00:00.000Z","value":85.06},{"time":"2009-04-22T00:00:00.000Z","value":84.53},{"time":"2009-04-23T00:00:00.000Z","value":85.37},{"time":"2009-04-24T00:00:00.000Z","value":86.66},{"time":"2009-04-27T00:00:00.000Z","value":85.84},{"time":"2009-04-28T00:00:00.000Z","value":85.57},{"time":"2009-04-29T00:00:00.000Z","value":87.39},{"time":"2009-04-30T00:00:00.000Z","value":87.43},{"time":"2009-05-01T00:00:00.000Z","value":87.89},{"time":"2009-05-04T00:00:00.000Z","value":90.88},{"time":"2009-05-05T00:00:00.000Z","value":90.57},{"time":"2009-05-06T00:00:00.000Z","value":92.141},{"time":"2009-05-07T00:00:00.000Z","value":90.86},{"time":"2009-05-08T00:00:00.000Z","value":92.98},{"time":"2009-05-11T00:00:00.000Z","value":91.24},{"time":"2009-05-12T00:00:00.000Z","value":90.98},{"time":"2009-05-13T00:00:00.000Z","value":88.68},{"time":"2009-05-14T00:00:00.000Z","value":89.44},{"time":"2009-05-15T00:00:00.000Z","value":88.71},{"time":"2009-05-18T00:00:00.000Z","value":91.23},{"time":"2009-05-19T00:00:00.000Z","value":91.12},{"time":"2009-05-20T00:00:00.000Z","value":90.51},{"time":"2009-05-21T00:00:00.000Z","value":89.21},{"time":"2009-05-22T00:00:00.000Z","value":89.02},{"time":"2009-05-26T00:00:00.000Z","value":91.3},{"time":"2009-05-27T00:00:00.000Z","value":89.67},{"time":"2009-05-28T00:00:00.000Z","value":90.92},{"time":"2009-05-29T00:00:00.000Z","value":92.53},{"time":"2009-06-01T00:00:00.000Z","value":94.77},{"time":"2009-06-02T00:00:00.000Z","value":94.87},{"time":"2009-06-03T00:00:00.000Z","value":93.66},{"time":"2009-06-04T00:00:00.000Z","value":94.53},{"time":"2009-06-05T00:00:00.000Z","value":94.55},{"time":"2009-06-08T00:00:00.000Z","value":94.16},{"time":"2009-06-09T00:00:00.000Z","value":94.63},{"time":"2009-06-10T00:00:00.000Z","value":94.4},{"time":"2009-06-11T00:00:00.000Z","value":94.82},{"time":"2009-06-12T00:00:00.000Z","value":94.38},{"time":"2009-06-15T00:00:00.000Z","value":92.9},{"time":"2009-06-16T00:00:00.000Z","value":91.64},{"time":"2009-06-17T00:00:00.000Z","value":91.55},{"time":"2009-06-18T00:00:00.000Z","value":92.219},{"time":"2009-06-19T00:00:00.000Z","value":92.04},{"time":"2009-06-22T00:00:00.000Z","value":89.28},{"time":"2009-06-23T00:00:00.000Z","value":89.35},{"time":"2009-06-24T00:00:00.000Z","value":90.118},{"time":"2009-06-25T00:00:00.000Z","value":92.1},{"time":"2009-06-26T00:00:00.000Z","value":91.84},{"time":"2009-06-29T00:00:00.000Z","value":92.7},{"time":"2009-06-30T00:00:00.000Z","value":91.95},{"time":"2009-07-01T00:00:00.000Z","value":92.33},{"time":"2009-07-02T00:00:00.000Z","value":89.81},{"time":"2009-07-06T00:00:00.000Z","value":89.8},{"time":"2009-07-07T00:00:00.000Z","value":88.06},{"time":"2009-07-08T00:00:00.000Z","value":88},{"time":"2009-07-09T00:00:00.000Z","value":88.17},{"time":"2009-07-10T00:00:00.000Z","value":87.96},{"time":"2009-07-13T00:00:00.000Z","value":90.102},{"time":"2009-07-14T00:00:00.000Z","value":90.62},{"time":"2009-07-15T00:00:00.000Z","value":93.26},{"time":"2009-07-16T00:00:00.000Z","value":93.11},{"time":"2009-07-17T00:00:00.000Z","value":94.13},{"time":"2009-07-20T00:00:00.000Z","value":95.131},{"time":"2009-07-21T00:00:00.000Z","value":95.57},{"time":"2009-07-22T00:00:00.000Z","value":95.55},{"time":"2009-07-23T00:00:00.000Z","value":97.661},{"time":"2009-07-24T00:00:00.000Z","value":98.07},{"time":"2009-07-27T00:00:00.000Z","value":98.35},{"time":"2009-07-28T00:00:00.000Z","value":97.89},{"time":"2009-07-29T00:00:00.000Z","value":97.652},{"time":"2009-07-30T00:00:00.000Z","value":98.67},{"time":"2009-07-31T00:00:00.000Z","value":98.81},{"time":"2009-08-03T00:00:00.000Z","value":100.44},{"time":"2009-08-04T00:00:00.000Z","value":100.7},{"time":"2009-08-05T00:00:00.000Z","value":100.41},{"time":"2009-08-06T00:00:00.000Z","value":99.89},{"time":"2009-08-07T00:00:00.000Z","value":101.202},{"time":"2009-08-10T00:00:00.000Z","value":100.99},{"time":"2009-08-11T00:00:00.000Z","value":99.73},{"time":"2009-08-12T00:00:00.000Z","value":100.8},{"time":"2009-08-13T00:00:00.000Z","value":101.57},{"time":"2009-08-14T00:00:00.000Z","value":100.79},{"time":"2009-08-17T00:00:00.000Z","value":98.29},{"time":"2009-08-18T00:00:00.000Z","value":99.09},{"time":"2009-08-19T00:00:00.000Z","value":99.96},{"time":"2009-08-20T00:00:00.000Z","value":100.99},{"time":"2009-08-21T00:00:00.000Z","value":102.97},{"time":"2009-08-24T00:00:00.000Z","value":102.96},{"time":"2009-08-25T00:00:00.000Z","value":103.16},{"time":"2009-08-26T00:00:00.000Z","value":103.17},{"time":"2009-08-27T00:00:00.000Z","value":103.4},{"time":"2009-08-28T00:00:00.000Z","value":103.38},{"time":"2009-08-31T00:00:00.000Z","value":102.46},{"time":"2009-09-01T00:00:00.000Z","value":100.2},{"time":"2009-09-02T00:00:00.000Z","value":99.82},{"time":"2009-09-03T00:00:00.000Z","value":100.65},{"time":"2009-09-04T00:00:00.000Z","value":102.06},{"time":"2009-09-08T00:00:00.000Z","value":102.94},{"time":"2009-09-09T00:00:00.000Z","value":103.73},{"time":"2009-09-10T00:00:00.000Z","value":104.79},{"time":"2009-09-11T00:00:00.000Z","value":104.77},{"time":"2009-09-14T00:00:00.000Z","value":105.28},{"time":"2009-09-15T00:00:00.000Z","value":105.72},{"time":"2009-09-16T00:00:00.000Z","value":107.32},{"time":"2009-09-17T00:00:00.000Z","value":107.16},{"time":"2009-09-18T00:00:00.000Z","value":106.72},{"time":"2009-09-21T00:00:00.000Z","value":106.45},{"time":"2009-09-22T00:00:00.000Z","value":107.07},{"time":"2009-09-23T00:00:00.000Z","value":106.18},{"time":"2009-09-24T00:00:00.000Z","value":105.01},{"time":"2009-09-25T00:00:00.000Z","value":104.45},{"time":"2009-09-28T00:00:00.000Z","value":106.32},{"time":"2009-09-29T00:00:00.000Z","value":106},{"time":"2009-09-30T00:00:00.000Z","value":105.59},{"time":"2009-10-01T00:00:00.000Z","value":102.96},{"time":"2009-10-02T00:00:00.000Z","value":102.49},{"time":"2009-10-05T00:00:00.000Z","value":104.02},{"time":"2009-10-06T00:00:00.000Z","value":105.51},{"time":"2009-10-07T00:00:00.000Z","value":105.8},{"time":"2009-10-08T00:00:00.000Z","value":106.61},{"time":"2009-10-09T00:00:00.000Z","value":107.26},{"time":"2009-10-12T00:00:00.000Z","value":107.68},{"time":"2009-10-13T00:00:00.000Z","value":107.46},{"time":"2009-10-14T00:00:00.000Z","value":109.31},{"time":"2009-10-15T00:00:00.000Z","value":109.71},{"time":"2009-10-16T00:00:00.000Z","value":108.89},{"time":"2009-10-19T00:00:00.000Z","value":109.79},{"time":"2009-10-20T00:00:00.000Z","value":109.211},{"time":"2009-10-21T00:00:00.000Z","value":108.23},{"time":"2009-10-22T00:00:00.000Z","value":109.33},{"time":"2009-10-23T00:00:00.000Z","value":108.08},{"time":"2009-10-26T00:00:00.000Z","value":106.91},{"time":"2009-10-27T00:00:00.000Z","value":106.42},{"time":"2009-10-28T00:00:00.000Z","value":104.41},{"time":"2009-10-29T00:00:00.000Z","value":106.65},{"time":"2009-10-30T00:00:00.000Z","value":103.56},{"time":"2009-11-02T00:00:00.000Z","value":104.32},{"time":"2009-11-03T00:00:00.000Z","value":104.65},{"time":"2009-11-04T00:00:00.000Z","value":104.92},{"time":"2009-11-05T00:00:00.000Z","value":106.8501},{"time":"2009-11-06T00:00:00.000Z","value":107.13},{"time":"2009-11-09T00:00:00.000Z","value":109.57},{"time":"2009-11-10T00:00:00.000Z","value":109.59},{"time":"2009-11-11T00:00:00.000Z","value":110.15},{"time":"2009-11-12T00:00:00.000Z","value":109.03},{"time":"2009-11-13T00:00:00.000Z","value":109.62},{"time":"2009-11-16T00:00:00.000Z","value":111.21},{"time":"2009-11-17T00:00:00.000Z","value":111.339},{"time":"2009-11-18T00:00:00.000Z","value":111.27},{"time":"2009-11-19T00:00:00.000Z","value":109.82},{"time":"2009-11-20T00:00:00.000Z","value":109.43},{"time":"2009-11-23T00:00:00.000Z","value":110.82},{"time":"2009-11-24T00:00:00.000Z","value":110.99},{"time":"2009-11-25T00:00:00.000Z","value":111.38},{"time":"2009-11-27T00:00:00.000Z","value":109.57},{"time":"2009-11-30T00:00:00.000Z","value":109.94},{"time":"2009-12-01T00:00:00.000Z","value":111.3},{"time":"2009-12-02T00:00:00.000Z","value":111.25},{"time":"2009-12-03T00:00:00.000Z","value":110.38},{"time":"2009-12-04T00:00:00.000Z","value":111.01},{"time":"2009-12-07T00:00:00.000Z","value":110.84},{"time":"2009-12-08T00:00:00.000Z","value":109.61},{"time":"2009-12-09T00:00:00.000Z","value":110.021},{"time":"2009-12-10T00:00:00.000Z","value":110.64},{"time":"2009-12-11T00:00:00.000Z","value":111.11},{"time":"2009-12-14T00:00:00.000Z","value":111.87},{"time":"2009-12-15T00:00:00.000Z","value":111.35},{"time":"2009-12-16T00:00:00.000Z","value":111.52},{"time":"2009-12-17T00:00:00.000Z","value":110.18},{"time":"2009-12-18T00:00:00.000Z","value":110.21},{"time":"2009-12-21T00:00:00.000Z","value":111.33},{"time":"2009-12-22T00:00:00.000Z","value":111.73},{"time":"2009-12-23T00:00:00.000Z","value":111.95},{"time":"2009-12-24T00:00:00.000Z","value":112.48},{"time":"2009-12-28T00:00:00.000Z","value":112.72},{"time":"2009-12-29T00:00:00.000Z","value":112.562},{"time":"2009-12-30T00:00:00.000Z","value":112.52},{"time":"2009-12-31T00:00:00.000Z","value":111.44},{"time":"2010-01-04T00:00:00.000Z","value":113.33},{"time":"2010-01-05T00:00:00.000Z","value":113.63},{"time":"2010-01-06T00:00:00.000Z","value":113.71},{"time":"2010-01-07T00:00:00.000Z","value":114.19},{"time":"2010-01-08T00:00:00.000Z","value":114.57},{"time":"2010-01-11T00:00:00.000Z","value":114.73},{"time":"2010-01-12T00:00:00.000Z","value":113.66},{"time":"2010-01-13T00:00:00.000Z","value":114.62},{"time":"2010-01-14T00:00:00.000Z","value":114.93},{"time":"2010-01-15T00:00:00.000Z","value":113.64},{"time":"2010-01-19T00:00:00.000Z","value":115.06},{"time":"2010-01-20T00:00:00.000Z","value":113.89},{"time":"2010-01-21T00:00:00.000Z","value":111.7},{"time":"2010-01-22T00:00:00.000Z","value":109.21},{"time":"2010-01-25T00:00:00.000Z","value":109.77},{"time":"2010-01-26T00:00:00.000Z","value":109.31},{"time":"2010-01-27T00:00:00.000Z","value":109.83},{"time":"2010-01-28T00:00:00.000Z","value":108.57},{"time":"2010-01-29T00:00:00.000Z","value":107.39},{"time":"2010-02-01T00:00:00.000Z","value":109.06},{"time":"2010-02-02T00:00:00.000Z","value":110.38},{"time":"2010-02-03T00:00:00.000Z","value":109.83},{"time":"2010-02-04T00:00:00.000Z","value":106.44},{"time":"2010-02-05T00:00:00.000Z","value":106.66},{"time":"2010-02-08T00:00:00.000Z","value":105.89},{"time":"2010-02-09T00:00:00.000Z","value":107.22},{"time":"2010-02-10T00:00:00.000Z","value":107.01},{"time":"2010-02-11T00:00:00.000Z","value":108.13},{"time":"2010-02-12T00:00:00.000Z","value":108.04},{"time":"2010-02-16T00:00:00.000Z","value":109.74},{"time":"2010-02-17T00:00:00.000Z","value":110.26},{"time":"2010-02-18T00:00:00.000Z","value":110.91},{"time":"2010-02-19T00:00:00.000Z","value":111.14},{"time":"2010-02-22T00:00:00.000Z","value":111.16},{"time":"2010-02-23T00:00:00.000Z","value":109.81},{"time":"2010-02-24T00:00:00.000Z","value":110.82},{"time":"2010-02-25T00:00:00.000Z","value":110.67},{"time":"2010-02-26T00:00:00.000Z","value":110.74},{"time":"2010-03-01T00:00:00.000Z","value":111.89},{"time":"2010-03-02T00:00:00.000Z","value":112.2},{"time":"2010-03-03T00:00:00.000Z","value":112.3},{"time":"2010-03-04T00:00:00.000Z","value":112.641},{"time":"2010-03-05T00:00:00.000Z","value":114.25},{"time":"2010-03-08T00:00:00.000Z","value":114.27},{"time":"2010-03-09T00:00:00.000Z","value":114.46},{"time":"2010-03-10T00:00:00.000Z","value":114.97},{"time":"2010-03-11T00:00:00.000Z","value":115.45},{"time":"2010-03-12T00:00:00.000Z","value":115.46},{"time":"2010-03-15T00:00:00.000Z","value":115.49},{"time":"2010-03-16T00:00:00.000Z","value":116.41},{"time":"2010-03-17T00:00:00.000Z","value":117.1},{"time":"2010-03-18T00:00:00.000Z","value":117.0375},{"time":"2010-03-19T00:00:00.000Z","value":115.97},{"time":"2010-03-22T00:00:00.000Z","value":116.5925},{"time":"2010-03-23T00:00:00.000Z","value":117.41},{"time":"2010-03-24T00:00:00.000Z","value":116.84},{"time":"2010-03-25T00:00:00.000Z","value":116.65},{"time":"2010-03-26T00:00:00.000Z","value":116.582},{"time":"2010-03-29T00:00:00.000Z","value":117.32},{"time":"2010-03-30T00:00:00.000Z","value":117.4},{"time":"2010-03-31T00:00:00.000Z","value":117},{"time":"2010-04-01T00:00:00.000Z","value":117.8},{"time":"2010-04-05T00:00:00.000Z","value":118.76},{"time":"2010-04-06T00:00:00.000Z","value":119.04},{"time":"2010-04-07T00:00:00.000Z","value":118.36},{"time":"2010-04-08T00:00:00.000Z","value":118.7725},{"time":"2010-04-09T00:00:00.000Z","value":119.55},{"time":"2010-04-12T00:00:00.000Z","value":119.74},{"time":"2010-04-13T00:00:00.000Z","value":119.83},{"time":"2010-04-14T00:00:00.000Z","value":121.19},{"time":"2010-04-15T00:00:00.000Z","value":121.29},{"time":"2010-04-16T00:00:00.000Z","value":119.36},{"time":"2010-04-19T00:00:00.000Z","value":119.81},{"time":"2010-04-20T00:00:00.000Z","value":120.88},{"time":"2010-04-21T00:00:00.000Z","value":120.66},{"time":"2010-04-22T00:00:00.000Z","value":121.02},{"time":"2010-04-23T00:00:00.000Z","value":121.81},{"time":"2010-04-26T00:00:00.000Z","value":121.35},{"time":"2010-04-27T00:00:00.000Z","value":118.48},{"time":"2010-04-28T00:00:00.000Z","value":119.38},{"time":"2010-04-29T00:00:00.000Z","value":120.8575},{"time":"2010-04-30T00:00:00.000Z","value":118.83},{"time":"2010-05-03T00:00:00.000Z","value":120.35},{"time":"2010-05-04T00:00:00.000Z","value":117.52},{"time":"2010-05-05T00:00:00.000Z","value":116.82},{"time":"2010-05-06T00:00:00.000Z","value":112.942},{"time":"2010-05-07T00:00:00.000Z","value":111.26},{"time":"2010-05-10T00:00:00.000Z","value":116.16},{"time":"2010-05-11T00:00:00.000Z","value":115.83},{"time":"2010-05-12T00:00:00.000Z","value":117.45},{"time":"2010-05-13T00:00:00.000Z","value":115.99},{"time":"2010-05-14T00:00:00.000Z","value":113.89},{"time":"2010-05-17T00:00:00.000Z","value":113.95},{"time":"2010-05-18T00:00:00.000Z","value":112.4},{"time":"2010-05-19T00:00:00.000Z","value":111.76},{"time":"2010-05-20T00:00:00.000Z","value":107.54},{"time":"2010-05-21T00:00:00.000Z","value":109.115},{"time":"2010-05-24T00:00:00.000Z","value":107.71},{"time":"2010-05-25T00:00:00.000Z","value":107.818},{"time":"2010-05-26T00:00:00.000Z","value":107.17},{"time":"2010-05-27T00:00:00.000Z","value":110.76},{"time":"2010-05-28T00:00:00.000Z","value":109.369},{"time":"2010-06-01T00:00:00.000Z","value":107.53},{"time":"2010-06-02T00:00:00.000Z","value":110.33},{"time":"2010-06-03T00:00:00.000Z","value":110.71},{"time":"2010-06-04T00:00:00.000Z","value":106.82},{"time":"2010-06-07T00:00:00.000Z","value":105.49},{"time":"2010-06-08T00:00:00.000Z","value":106.62},{"time":"2010-06-09T00:00:00.000Z","value":106.05},{"time":"2010-06-10T00:00:00.000Z","value":109.15},{"time":"2010-06-11T00:00:00.000Z","value":109.68},{"time":"2010-06-14T00:00:00.000Z","value":109.509},{"time":"2010-06-15T00:00:00.000Z","value":112},{"time":"2010-06-16T00:00:00.000Z","value":111.96},{"time":"2010-06-17T00:00:00.000Z","value":112.14},{"time":"2010-06-18T00:00:00.000Z","value":111.729},{"time":"2010-06-21T00:00:00.000Z","value":111.41},{"time":"2010-06-22T00:00:00.000Z","value":109.57},{"time":"2010-06-23T00:00:00.000Z","value":109.23},{"time":"2010-06-24T00:00:00.000Z","value":107.42},{"time":"2010-06-25T00:00:00.000Z","value":107.8675},{"time":"2010-06-28T00:00:00.000Z","value":107.53},{"time":"2010-06-29T00:00:00.000Z","value":104.21},{"time":"2010-06-30T00:00:00.000Z","value":103.22},{"time":"2010-07-01T00:00:00.000Z","value":102.76},{"time":"2010-07-02T00:00:00.000Z","value":102.2},{"time":"2010-07-06T00:00:00.000Z","value":102.87},{"time":"2010-07-07T00:00:00.000Z","value":106.1075},{"time":"2010-07-08T00:00:00.000Z","value":107.16},{"time":"2010-07-09T00:00:00.000Z","value":107.96},{"time":"2010-07-12T00:00:00.000Z","value":108.03},{"time":"2010-07-13T00:00:00.000Z","value":109.66},{"time":"2010-07-14T00:00:00.000Z","value":109.651},{"time":"2010-07-15T00:00:00.000Z","value":109.68},{"time":"2010-07-16T00:00:00.000Z","value":106.66},{"time":"2010-07-19T00:00:00.000Z","value":107.29},{"time":"2010-07-20T00:00:00.000Z","value":108.48},{"time":"2010-07-21T00:00:00.000Z","value":107.07},{"time":"2010-07-22T00:00:00.000Z","value":109.461},{"time":"2010-07-23T00:00:00.000Z","value":110.41},{"time":"2010-07-26T00:00:00.000Z","value":111.56},{"time":"2010-07-27T00:00:00.000Z","value":111.55},{"time":"2010-07-28T00:00:00.000Z","value":110.83},{"time":"2010-07-29T00:00:00.000Z","value":110.29},{"time":"2010-07-30T00:00:00.000Z","value":110.27},{"time":"2010-08-02T00:00:00.000Z","value":112.76},{"time":"2010-08-03T00:00:00.000Z","value":112.22},{"time":"2010-08-04T00:00:00.000Z","value":112.97},{"time":"2010-08-05T00:00:00.000Z","value":112.85},{"time":"2010-08-06T00:00:00.000Z","value":112.392},{"time":"2010-08-09T00:00:00.000Z","value":112.992},{"time":"2010-08-10T00:00:00.000Z","value":112.375},{"time":"2010-08-11T00:00:00.000Z","value":109.3},{"time":"2010-08-12T00:00:00.000Z","value":108.63},{"time":"2010-08-13T00:00:00.000Z","value":108.31},{"time":"2010-08-16T00:00:00.000Z","value":108.26},{"time":"2010-08-17T00:00:00.000Z","value":109.59},{"time":"2010-08-18T00:00:00.000Z","value":109.79},{"time":"2010-08-19T00:00:00.000Z","value":107.88},{"time":"2010-08-20T00:00:00.000Z","value":107.53},{"time":"2010-08-23T00:00:00.000Z","value":107.1236},{"time":"2010-08-24T00:00:00.000Z","value":105.53},{"time":"2010-08-25T00:00:00.000Z","value":105.94},{"time":"2010-08-26T00:00:00.000Z","value":105.23},{"time":"2010-08-27T00:00:00.000Z","value":106.86},{"time":"2010-08-30T00:00:00.000Z","value":105.311},{"time":"2010-08-31T00:00:00.000Z","value":105.31},{"time":"2010-09-01T00:00:00.000Z","value":108.46},{"time":"2010-09-02T00:00:00.000Z","value":109.47},{"time":"2010-09-03T00:00:00.000Z","value":110.89},{"time":"2010-09-07T00:00:00.000Z","value":109.64},{"time":"2010-09-08T00:00:00.000Z","value":110.4},{"time":"2010-09-09T00:00:00.000Z","value":110.92},{"time":"2010-09-10T00:00:00.000Z","value":111.482},{"time":"2010-09-13T00:00:00.000Z","value":112.72},{"time":"2010-09-14T00:00:00.000Z","value":112.65},{"time":"2010-09-15T00:00:00.000Z","value":113.08},{"time":"2010-09-16T00:00:00.000Z","value":113.05},{"time":"2010-09-17T00:00:00.000Z","value":112.49},{"time":"2010-09-20T00:00:00.000Z","value":114.21},{"time":"2010-09-21T00:00:00.000Z","value":113.98},{"time":"2010-09-22T00:00:00.000Z","value":113.42},{"time":"2010-09-23T00:00:00.000Z","value":112.498},{"time":"2010-09-24T00:00:00.000Z","value":114.82},{"time":"2010-09-27T00:00:00.000Z","value":114.26},{"time":"2010-09-28T00:00:00.000Z","value":114.67},{"time":"2010-09-29T00:00:00.000Z","value":114.47},{"time":"2010-09-30T00:00:00.000Z","value":114.13},{"time":"2010-10-01T00:00:00.000Z","value":114.61},{"time":"2010-10-04T00:00:00.000Z","value":113.75},{"time":"2010-10-05T00:00:00.000Z","value":116.04},{"time":"2010-10-06T00:00:00.000Z","value":116.04},{"time":"2010-10-07T00:00:00.000Z","value":115.89},{"time":"2010-10-08T00:00:00.000Z","value":116.5375},{"time":"2010-10-11T00:00:00.000Z","value":116.65},{"time":"2010-10-12T00:00:00.000Z","value":117.01},{"time":"2010-10-13T00:00:00.000Z","value":117.92},{"time":"2010-10-14T00:00:00.000Z","value":117.46},{"time":"2010-10-15T00:00:00.000Z","value":117.7},{"time":"2010-10-18T00:00:00.000Z","value":118.28},{"time":"2010-10-19T00:00:00.000Z","value":116.73},{"time":"2010-10-20T00:00:00.000Z","value":117.87},{"time":"2010-10-21T00:00:00.000Z","value":118.13},{"time":"2010-10-22T00:00:00.000Z","value":118.347},{"time":"2010-10-25T00:00:00.000Z","value":118.7},{"time":"2010-10-26T00:00:00.000Z","value":118.72},{"time":"2010-10-27T00:00:00.000Z","value":118.38},{"time":"2010-10-28T00:00:00.000Z","value":118.4},{"time":"2010-10-29T00:00:00.000Z","value":118.49},{"time":"2010-11-01T00:00:00.000Z","value":118.53},{"time":"2010-11-02T00:00:00.000Z","value":119.475},{"time":"2010-11-03T00:00:00.000Z","value":119.95},{"time":"2010-11-04T00:00:00.000Z","value":122.26},{"time":"2010-11-05T00:00:00.000Z","value":122.725},{"time":"2010-11-08T00:00:00.000Z","value":122.49},{"time":"2010-11-09T00:00:00.000Z","value":121.6},{"time":"2010-11-10T00:00:00.000Z","value":122.1},{"time":"2010-11-11T00:00:00.000Z","value":121.635},{"time":"2010-11-12T00:00:00.000Z","value":120.198},{"time":"2010-11-15T00:00:00.000Z","value":120.03},{"time":"2010-11-16T00:00:00.000Z","value":118.16},{"time":"2010-11-17T00:00:00.000Z","value":118.212},{"time":"2010-11-18T00:00:00.000Z","value":119.96},{"time":"2010-11-19T00:00:00.000Z","value":120.29},{"time":"2010-11-22T00:00:00.000Z","value":120.19},{"time":"2010-11-23T00:00:00.000Z","value":118.4475},{"time":"2010-11-24T00:00:00.000Z","value":120.2},{"time":"2010-11-26T00:00:00.000Z","value":119.302},{"time":"2010-11-29T00:00:00.000Z","value":119.162},{"time":"2010-11-30T00:00:00.000Z","value":118.4925},{"time":"2010-12-01T00:00:00.000Z","value":121.01},{"time":"2010-12-02T00:00:00.000Z","value":122.56},{"time":"2010-12-03T00:00:00.000Z","value":122.89},{"time":"2010-12-06T00:00:00.000Z","value":122.76},{"time":"2010-12-07T00:00:00.000Z","value":122.83},{"time":"2010-12-08T00:00:00.000Z","value":123.28},{"time":"2010-12-09T00:00:00.000Z","value":123.76},{"time":"2010-12-10T00:00:00.000Z","value":124.48},{"time":"2010-12-13T00:00:00.000Z","value":124.56},{"time":"2010-12-14T00:00:00.000Z","value":124.67},{"time":"2010-12-15T00:00:00.000Z","value":124.098},{"time":"2010-12-16T00:00:00.000Z","value":124.82},{"time":"2010-12-17T00:00:00.000Z","value":124.3},{"time":"2010-12-20T00:00:00.000Z","value":124.6},{"time":"2010-12-21T00:00:00.000Z","value":125.39},{"time":"2010-12-22T00:00:00.000Z","value":125.78},{"time":"2010-12-23T00:00:00.000Z","value":125.6},{"time":"2010-12-27T00:00:00.000Z","value":125.65},{"time":"2010-12-28T00:00:00.000Z","value":125.83},{"time":"2010-12-29T00:00:00.000Z","value":125.92},{"time":"2010-12-30T00:00:00.000Z","value":125.72},{"time":"2010-12-31T00:00:00.000Z","value":125.75},{"time":"2011-01-03T00:00:00.000Z","value":127.05},{"time":"2011-01-04T00:00:00.000Z","value":126.98},{"time":"2011-01-05T00:00:00.000Z","value":127.64},{"time":"2011-01-06T00:00:00.000Z","value":127.39},{"time":"2011-01-07T00:00:00.000Z","value":127.14},{"time":"2011-01-10T00:00:00.000Z","value":126.98},{"time":"2011-01-11T00:00:00.000Z","value":127.43},{"time":"2011-01-12T00:00:00.000Z","value":128.58},{"time":"2011-01-13T00:00:00.000Z","value":128.3675},{"time":"2011-01-14T00:00:00.000Z","value":129.3},{"time":"2011-01-18T00:00:00.000Z","value":129.52},{"time":"2011-01-19T00:00:00.000Z","value":128.25},{"time":"2011-01-20T00:00:00.000Z","value":128.08},{"time":"2011-01-21T00:00:00.000Z","value":128.37},{"time":"2011-01-24T00:00:00.000Z","value":129.1},{"time":"2011-01-25T00:00:00.000Z","value":129.17},{"time":"2011-01-26T00:00:00.000Z","value":129.67},{"time":"2011-01-27T00:00:00.000Z","value":129.99},{"time":"2011-01-28T00:00:00.000Z","value":127.72},{"time":"2011-01-31T00:00:00.000Z","value":128.68},{"time":"2011-02-01T00:00:00.000Z","value":130.74},{"time":"2011-02-02T00:00:00.000Z","value":130.485},{"time":"2011-02-03T00:00:00.000Z","value":130.78},{"time":"2011-02-04T00:00:00.000Z","value":131.15},{"time":"2011-02-07T00:00:00.000Z","value":131.97},{"time":"2011-02-08T00:00:00.000Z","value":132.57},{"time":"2011-02-09T00:00:00.000Z","value":132.269},{"time":"2011-02-10T00:00:00.000Z","value":132.321},{"time":"2011-02-11T00:00:00.000Z","value":133.11},{"time":"2011-02-14T00:00:00.000Z","value":133.43},{"time":"2011-02-15T00:00:00.000Z","value":133.01},{"time":"2011-02-16T00:00:00.000Z","value":133.85},{"time":"2011-02-17T00:00:00.000Z","value":134.25},{"time":"2011-02-18T00:00:00.000Z","value":134.53},{"time":"2011-02-22T00:00:00.000Z","value":131.83},{"time":"2011-02-23T00:00:00.000Z","value":131.02},{"time":"2011-02-24T00:00:00.000Z","value":130.93},{"time":"2011-02-25T00:00:00.000Z","value":132.33},{"time":"2011-02-28T00:00:00.000Z","value":133.15},{"time":"2011-03-01T00:00:00.000Z","value":130.93},{"time":"2011-03-02T00:00:00.000Z","value":131.21},{"time":"2011-03-03T00:00:00.000Z","value":133.47},{"time":"2011-03-04T00:00:00.000Z","value":132.47},{"time":"2011-03-07T00:00:00.000Z","value":131.43},{"time":"2011-03-08T00:00:00.000Z","value":132.58},{"time":"2011-03-09T00:00:00.000Z","value":132.39},{"time":"2011-03-10T00:00:00.000Z","value":129.9375},{"time":"2011-03-11T00:00:00.000Z","value":130.84},{"time":"2011-03-14T00:00:00.000Z","value":130.05},{"time":"2011-03-15T00:00:00.000Z","value":128.56},{"time":"2011-03-16T00:00:00.000Z","value":126.18},{"time":"2011-03-17T00:00:00.000Z","value":127.85},{"time":"2011-03-18T00:00:00.000Z","value":127.76},{"time":"2011-03-21T00:00:00.000Z","value":129.74},{"time":"2011-03-22T00:00:00.000Z","value":129.29},{"time":"2011-03-23T00:00:00.000Z","value":129.66},{"time":"2011-03-24T00:00:00.000Z","value":130.9},{"time":"2011-03-25T00:00:00.000Z","value":131.3},{"time":"2011-03-28T00:00:00.000Z","value":130.98},{"time":"2011-03-29T00:00:00.000Z","value":131.86},{"time":"2011-03-30T00:00:00.000Z","value":132.77},{"time":"2011-03-31T00:00:00.000Z","value":132.59},{"time":"2011-04-01T00:00:00.000Z","value":133.15},{"time":"2011-04-04T00:00:00.000Z","value":133.26},{"time":"2011-04-05T00:00:00.000Z","value":133.24},{"time":"2011-04-06T00:00:00.000Z","value":133.66},{"time":"2011-04-07T00:00:00.000Z","value":133.32},{"time":"2011-04-08T00:00:00.000Z","value":132.86},{"time":"2011-04-11T00:00:00.000Z","value":132.46},{"time":"2011-04-12T00:00:00.000Z","value":131.47},{"time":"2011-04-13T00:00:00.000Z","value":131.46},{"time":"2011-04-14T00:00:00.000Z","value":131.56},{"time":"2011-04-15T00:00:00.000Z","value":132.04},{"time":"2011-04-18T00:00:00.000Z","value":130.56},{"time":"2011-04-19T00:00:00.000Z","value":131.31},{"time":"2011-04-20T00:00:00.000Z","value":133.1},{"time":"2011-04-21T00:00:00.000Z","value":133.78},{"time":"2011-04-25T00:00:00.000Z","value":133.64},{"time":"2011-04-26T00:00:00.000Z","value":134.791},{"time":"2011-04-27T00:00:00.000Z","value":135.67},{"time":"2011-04-28T00:00:00.000Z","value":136.11},{"time":"2011-04-29T00:00:00.000Z","value":136.43},{"time":"2011-05-02T00:00:00.000Z","value":136.22},{"time":"2011-05-03T00:00:00.000Z","value":135.73},{"time":"2011-05-04T00:00:00.000Z","value":134.83},{"time":"2011-05-05T00:00:00.000Z","value":133.61},{"time":"2011-05-06T00:00:00.000Z","value":134.2},{"time":"2011-05-09T00:00:00.000Z","value":134.72},{"time":"2011-05-10T00:00:00.000Z","value":135.87},{"time":"2011-05-11T00:00:00.000Z","value":134.44},{"time":"2011-05-12T00:00:00.000Z","value":135.08},{"time":"2011-05-13T00:00:00.000Z","value":134.04},{"time":"2011-05-16T00:00:00.000Z","value":133.19},{"time":"2011-05-17T00:00:00.000Z","value":133.17},{"time":"2011-05-18T00:00:00.000Z","value":134.36},{"time":"2011-05-19T00:00:00.000Z","value":134.68},{"time":"2011-05-20T00:00:00.000Z","value":133.61},{"time":"2011-05-23T00:00:00.000Z","value":132.05},{"time":"2011-05-24T00:00:00.000Z","value":131.95},{"time":"2011-05-25T00:00:00.000Z","value":132.39},{"time":"2011-05-26T00:00:00.000Z","value":133},{"time":"2011-05-27T00:00:00.000Z","value":133.51},{"time":"2011-05-31T00:00:00.000Z","value":134.9},{"time":"2011-06-01T00:00:00.000Z","value":131.87},{"time":"2011-06-02T00:00:00.000Z","value":131.73},{"time":"2011-06-03T00:00:00.000Z","value":130.42},{"time":"2011-06-06T00:00:00.000Z","value":129.045},{"time":"2011-06-07T00:00:00.000Z","value":128.96},{"time":"2011-06-08T00:00:00.000Z","value":128.42},{"time":"2011-06-09T00:00:00.000Z","value":129.4},{"time":"2011-06-10T00:00:00.000Z","value":127.6},{"time":"2011-06-13T00:00:00.000Z","value":127.7},{"time":"2011-06-14T00:00:00.000Z","value":129.31},{"time":"2011-06-15T00:00:00.000Z","value":127.02},{"time":"2011-06-16T00:00:00.000Z","value":127.3},{"time":"2011-06-17T00:00:00.000Z","value":127.05},{"time":"2011-06-20T00:00:00.000Z","value":127.7},{"time":"2011-06-21T00:00:00.000Z","value":129.45},{"time":"2011-06-22T00:00:00.000Z","value":128.67},{"time":"2011-06-23T00:00:00.000Z","value":128.301},{"time":"2011-06-24T00:00:00.000Z","value":126.81},{"time":"2011-06-27T00:00:00.000Z","value":127.94},{"time":"2011-06-28T00:00:00.000Z","value":129.61},{"time":"2011-06-29T00:00:00.000Z","value":130.72},{"time":"2011-06-30T00:00:00.000Z","value":131.97},{"time":"2011-07-01T00:00:00.000Z","value":133.92},{"time":"2011-07-05T00:00:00.000Z","value":133.81},{"time":"2011-07-06T00:00:00.000Z","value":133.97},{"time":"2011-07-07T00:00:00.000Z","value":135.36},{"time":"2011-07-08T00:00:00.000Z","value":134.4},{"time":"2011-07-11T00:00:00.000Z","value":131.97},{"time":"2011-07-12T00:00:00.000Z","value":131.4},{"time":"2011-07-13T00:00:00.000Z","value":131.83},{"time":"2011-07-14T00:00:00.000Z","value":130.93},{"time":"2011-07-15T00:00:00.000Z","value":131.69},{"time":"2011-07-18T00:00:00.000Z","value":130.61},{"time":"2011-07-19T00:00:00.000Z","value":132.73},{"time":"2011-07-20T00:00:00.000Z","value":132.65},{"time":"2011-07-21T00:00:00.000Z","value":134.49},{"time":"2011-07-22T00:00:00.000Z","value":134.58},{"time":"2011-07-25T00:00:00.000Z","value":133.83},{"time":"2011-07-26T00:00:00.000Z","value":133.33},{"time":"2011-07-27T00:00:00.000Z","value":130.6},{"time":"2011-07-28T00:00:00.000Z","value":130.22},{"time":"2011-07-29T00:00:00.000Z","value":129.33},{"time":"2011-08-01T00:00:00.000Z","value":128.77},{"time":"2011-08-02T00:00:00.000Z","value":125.49},{"time":"2011-08-03T00:00:00.000Z","value":126.17},{"time":"2011-08-04T00:00:00.000Z","value":120.26},{"time":"2011-08-05T00:00:00.000Z","value":120.08},{"time":"2011-08-08T00:00:00.000Z","value":112.26},{"time":"2011-08-09T00:00:00.000Z","value":117.48},{"time":"2011-08-10T00:00:00.000Z","value":112.29},{"time":"2011-08-11T00:00:00.000Z","value":117.33},{"time":"2011-08-12T00:00:00.000Z","value":118.14},{"time":"2011-08-15T00:00:00.000Z","value":120.62},{"time":"2011-08-16T00:00:00.000Z","value":119.59},{"time":"2011-08-17T00:00:00.000Z","value":119.67},{"time":"2011-08-18T00:00:00.000Z","value":114.51},{"time":"2011-08-19T00:00:00.000Z","value":112.64},{"time":"2011-08-22T00:00:00.000Z","value":112.73},{"time":"2011-08-23T00:00:00.000Z","value":116.44},{"time":"2011-08-24T00:00:00.000Z","value":118.08},{"time":"2011-08-25T00:00:00.000Z","value":116.28},{"time":"2011-08-26T00:00:00.000Z","value":117.97},{"time":"2011-08-29T00:00:00.000Z","value":121.34},{"time":"2011-08-30T00:00:00.000Z","value":121.68},{"time":"2011-08-31T00:00:00.000Z","value":122.22},{"time":"2011-09-01T00:00:00.000Z","value":120.94},{"time":"2011-09-02T00:00:00.000Z","value":117.85},{"time":"2011-09-06T00:00:00.000Z","value":116.99},{"time":"2011-09-07T00:00:00.000Z","value":120.29},{"time":"2011-09-08T00:00:00.000Z","value":119.04},{"time":"2011-09-09T00:00:00.000Z","value":115.92},{"time":"2011-09-12T00:00:00.000Z","value":116.67},{"time":"2011-09-13T00:00:00.000Z","value":117.74},{"time":"2011-09-14T00:00:00.000Z","value":119.37},{"time":"2011-09-15T00:00:00.000Z","value":121.43},{"time":"2011-09-16T00:00:00.000Z","value":121.521},{"time":"2011-09-19T00:00:00.000Z","value":120.31},{"time":"2011-09-20T00:00:00.000Z","value":120.17},{"time":"2011-09-21T00:00:00.000Z","value":116.63},{"time":"2011-09-22T00:00:00.000Z","value":112.86},{"time":"2011-09-23T00:00:00.000Z","value":113.54},{"time":"2011-09-26T00:00:00.000Z","value":116.24},{"time":"2011-09-27T00:00:00.000Z","value":117.54},{"time":"2011-09-28T00:00:00.000Z","value":115.145},{"time":"2011-09-29T00:00:00.000Z","value":116.05},{"time":"2011-09-30T00:00:00.000Z","value":113.15},{"time":"2011-10-03T00:00:00.000Z","value":109.93},{"time":"2011-10-04T00:00:00.000Z","value":112.34},{"time":"2011-10-05T00:00:00.000Z","value":114.41},{"time":"2011-10-06T00:00:00.000Z","value":116.49},{"time":"2011-10-07T00:00:00.000Z","value":115.71},{"time":"2011-10-10T00:00:00.000Z","value":119.58},{"time":"2011-10-11T00:00:00.000Z","value":119.7},{"time":"2011-10-12T00:00:00.000Z","value":120.75},{"time":"2011-10-13T00:00:00.000Z","value":120.51},{"time":"2011-10-14T00:00:00.000Z","value":122.57},{"time":"2011-10-17T00:00:00.000Z","value":120.23},{"time":"2011-10-18T00:00:00.000Z","value":122.58},{"time":"2011-10-19T00:00:00.000Z","value":121.13},{"time":"2011-10-20T00:00:00.000Z","value":121.67},{"time":"2011-10-21T00:00:00.000Z","value":123.97},{"time":"2011-10-24T00:00:00.000Z","value":125.49},{"time":"2011-10-25T00:00:00.000Z","value":123.049},{"time":"2011-10-26T00:00:00.000Z","value":124.3},{"time":"2011-10-27T00:00:00.000Z","value":128.63},{"time":"2011-10-28T00:00:00.000Z","value":128.6},{"time":"2011-10-31T00:00:00.000Z","value":125.5},{"time":"2011-11-01T00:00:00.000Z","value":122.002},{"time":"2011-11-02T00:00:00.000Z","value":123.99},{"time":"2011-11-03T00:00:00.000Z","value":126.25},{"time":"2011-11-04T00:00:00.000Z","value":125.481},{"time":"2011-11-07T00:00:00.000Z","value":126.26},{"time":"2011-11-08T00:00:00.000Z","value":127.88},{"time":"2011-11-09T00:00:00.000Z","value":123.161},{"time":"2011-11-10T00:00:00.000Z","value":124.32},{"time":"2011-11-11T00:00:00.000Z","value":126.66},{"time":"2011-11-14T00:00:00.000Z","value":125.46},{"time":"2011-11-15T00:00:00.000Z","value":126.083},{"time":"2011-11-16T00:00:00.000Z","value":124.08},{"time":"2011-11-17T00:00:00.000Z","value":122.105},{"time":"2011-11-18T00:00:00.000Z","value":121.979},{"time":"2011-11-21T00:00:00.000Z","value":119.661},{"time":"2011-11-22T00:00:00.000Z","value":119.19},{"time":"2011-11-23T00:00:00.000Z","value":116.56},{"time":"2011-11-25T00:00:00.000Z","value":116.34},{"time":"2011-11-28T00:00:00.000Z","value":119.71},{"time":"2011-11-29T00:00:00.000Z","value":120.05},{"time":"2011-11-30T00:00:00.000Z","value":124.99},{"time":"2011-12-01T00:00:00.000Z","value":124.97},{"time":"2011-12-02T00:00:00.000Z","value":124.86},{"time":"2011-12-05T00:00:00.000Z","value":126.22},{"time":"2011-12-06T00:00:00.000Z","value":126.26},{"time":"2011-12-07T00:00:00.000Z","value":126.73},{"time":"2011-12-08T00:00:00.000Z","value":123.95},{"time":"2011-12-09T00:00:00.000Z","value":126.05},{"time":"2011-12-12T00:00:00.000Z","value":124.21},{"time":"2011-12-13T00:00:00.000Z","value":123.05},{"time":"2011-12-14T00:00:00.000Z","value":121.74},{"time":"2011-12-15T00:00:00.000Z","value":122.185},{"time":"2011-12-16T00:00:00.000Z","value":121.59},{"time":"2011-12-19T00:00:00.000Z","value":120.29},{"time":"2011-12-20T00:00:00.000Z","value":123.93},{"time":"2011-12-21T00:00:00.000Z","value":124.17},{"time":"2011-12-22T00:00:00.000Z","value":125.27},{"time":"2011-12-23T00:00:00.000Z","value":126.39},{"time":"2011-12-27T00:00:00.000Z","value":126.49},{"time":"2011-12-28T00:00:00.000Z","value":124.83},{"time":"2011-12-29T00:00:00.000Z","value":126.12},{"time":"2011-12-30T00:00:00.000Z","value":125.5},{"time":"2012-01-03T00:00:00.000Z","value":127.495},{"time":"2012-01-04T00:00:00.000Z","value":127.7},{"time":"2012-01-05T00:00:00.000Z","value":128.04},{"time":"2012-01-06T00:00:00.000Z","value":127.71},{"time":"2012-01-09T00:00:00.000Z","value":128.02},{"time":"2012-01-10T00:00:00.000Z","value":129.13},{"time":"2012-01-11T00:00:00.000Z","value":129.2},{"time":"2012-01-12T00:00:00.000Z","value":129.51},{"time":"2012-01-13T00:00:00.000Z","value":128.84},{"time":"2012-01-17T00:00:00.000Z","value":129.34},{"time":"2012-01-18T00:00:00.000Z","value":130.77},{"time":"2012-01-19T00:00:00.000Z","value":131.46},{"time":"2012-01-20T00:00:00.000Z","value":131.54},{"time":"2012-01-23T00:00:00.000Z","value":131.61},{"time":"2012-01-24T00:00:00.000Z","value":131.46},{"time":"2012-01-25T00:00:00.000Z","value":132.56},{"time":"2012-01-26T00:00:00.000Z","value":131.88},{"time":"2012-01-27T00:00:00.000Z","value":131.82},{"time":"2012-01-30T00:00:00.000Z","value":131.37},{"time":"2012-01-31T00:00:00.000Z","value":131.32},{"time":"2012-02-01T00:00:00.000Z","value":132.47},{"time":"2012-02-02T00:00:00.000Z","value":132.68},{"time":"2012-02-03T00:00:00.000Z","value":134.54},{"time":"2012-02-06T00:00:00.000Z","value":134.45},{"time":"2012-02-07T00:00:00.000Z","value":134.79},{"time":"2012-02-08T00:00:00.000Z","value":135.19},{"time":"2012-02-09T00:00:00.000Z","value":135.36},{"time":"2012-02-10T00:00:00.000Z","value":134.361},{"time":"2012-02-13T00:00:00.000Z","value":135.36},{"time":"2012-02-14T00:00:00.000Z","value":135.19},{"time":"2012-02-15T00:00:00.000Z","value":134.56},{"time":"2012-02-16T00:00:00.000Z","value":136.049},{"time":"2012-02-17T00:00:00.000Z","value":136.41},{"time":"2012-02-21T00:00:00.000Z","value":136.47},{"time":"2012-02-22T00:00:00.000Z","value":136.032},{"time":"2012-02-23T00:00:00.000Z","value":136.631},{"time":"2012-02-24T00:00:00.000Z","value":136.93},{"time":"2012-02-27T00:00:00.000Z","value":137.16},{"time":"2012-02-28T00:00:00.000Z","value":137.559},{"time":"2012-02-29T00:00:00.000Z","value":137.02},{"time":"2012-03-01T00:00:00.000Z","value":137.73},{"time":"2012-03-02T00:00:00.000Z","value":137.312},{"time":"2012-03-05T00:00:00.000Z","value":136.75},{"time":"2012-03-06T00:00:00.000Z","value":134.75},{"time":"2012-03-07T00:00:00.000Z","value":135.69},{"time":"2012-03-08T00:00:00.000Z","value":137.04},{"time":"2012-03-09T00:00:00.000Z","value":137.57},{"time":"2012-03-12T00:00:00.000Z","value":137.58},{"time":"2012-03-13T00:00:00.000Z","value":140.062},{"time":"2012-03-14T00:00:00.000Z","value":139.91},{"time":"2012-03-15T00:00:00.000Z","value":140.72},{"time":"2012-03-16T00:00:00.000Z","value":140.3},{"time":"2012-03-19T00:00:00.000Z","value":140.85},{"time":"2012-03-20T00:00:00.000Z","value":140.44},{"time":"2012-03-21T00:00:00.000Z","value":140.21},{"time":"2012-03-22T00:00:00.000Z","value":139.2},{"time":"2012-03-23T00:00:00.000Z","value":139.65},{"time":"2012-03-26T00:00:00.000Z","value":141.61},{"time":"2012-03-27T00:00:00.000Z","value":141.17},{"time":"2012-03-28T00:00:00.000Z","value":140.47},{"time":"2012-03-29T00:00:00.000Z","value":140.23},{"time":"2012-03-30T00:00:00.000Z","value":140.81},{"time":"2012-04-02T00:00:00.000Z","value":141.84},{"time":"2012-04-03T00:00:00.000Z","value":141.26},{"time":"2012-04-04T00:00:00.000Z","value":139.86},{"time":"2012-04-05T00:00:00.000Z","value":139.79},{"time":"2012-04-09T00:00:00.000Z","value":138.22},{"time":"2012-04-10T00:00:00.000Z","value":135.9},{"time":"2012-04-11T00:00:00.000Z","value":137},{"time":"2012-04-12T00:00:00.000Z","value":138.79},{"time":"2012-04-13T00:00:00.000Z","value":137.14},{"time":"2012-04-16T00:00:00.000Z","value":137.05},{"time":"2012-04-17T00:00:00.000Z","value":139.082},{"time":"2012-04-18T00:00:00.000Z","value":138.61},{"time":"2012-04-19T00:00:00.000Z","value":137.72},{"time":"2012-04-20T00:00:00.000Z","value":137.95},{"time":"2012-04-23T00:00:00.000Z","value":136.79},{"time":"2012-04-24T00:00:00.000Z","value":137.31},{"time":"2012-04-25T00:00:00.000Z","value":139.19},{"time":"2012-04-26T00:00:00.000Z","value":140.16},{"time":"2012-04-27T00:00:00.000Z","value":140.39},{"time":"2012-04-30T00:00:00.000Z","value":139.87},{"time":"2012-05-01T00:00:00.000Z","value":140.74},{"time":"2012-05-02T00:00:00.000Z","value":140.325},{"time":"2012-05-03T00:00:00.000Z","value":139.25},{"time":"2012-05-04T00:00:00.000Z","value":137.018},{"time":"2012-05-07T00:00:00.000Z","value":137.1},{"time":"2012-05-08T00:00:00.000Z","value":136.55},{"time":"2012-05-09T00:00:00.000Z","value":135.74},{"time":"2012-05-10T00:00:00.000Z","value":136.02},{"time":"2012-05-11T00:00:00.000Z","value":135.61},{"time":"2012-05-14T00:00:00.000Z","value":134.11},{"time":"2012-05-15T00:00:00.000Z","value":133.34},{"time":"2012-05-16T00:00:00.000Z","value":132.829},{"time":"2012-05-17T00:00:00.000Z","value":130.86},{"time":"2012-05-18T00:00:00.000Z","value":129.74},{"time":"2012-05-21T00:00:00.000Z","value":131.97},{"time":"2012-05-22T00:00:00.000Z","value":132.2},{"time":"2012-05-23T00:00:00.000Z","value":132.27},{"time":"2012-05-24T00:00:00.000Z","value":132.53},{"time":"2012-05-25T00:00:00.000Z","value":132.1},{"time":"2012-05-29T00:00:00.000Z","value":133.7},{"time":"2012-05-30T00:00:00.000Z","value":131.73},{"time":"2012-05-31T00:00:00.000Z","value":131.47},{"time":"2012-06-01T00:00:00.000Z","value":128.16},{"time":"2012-06-04T00:00:00.000Z","value":128.1},{"time":"2012-06-05T00:00:00.000Z","value":129.07},{"time":"2012-06-06T00:00:00.000Z","value":131.97},{"time":"2012-06-07T00:00:00.000Z","value":132.05},{"time":"2012-06-08T00:00:00.000Z","value":133.1},{"time":"2012-06-11T00:00:00.000Z","value":131.415},{"time":"2012-06-12T00:00:00.000Z","value":132.92},{"time":"2012-06-13T00:00:00.000Z","value":132.07},{"time":"2012-06-14T00:00:00.000Z","value":133.48},{"time":"2012-06-15T00:00:00.000Z","value":134.14},{"time":"2012-06-18T00:00:00.000Z","value":134.4},{"time":"2012-06-19T00:00:00.000Z","value":135.7},{"time":"2012-06-20T00:00:00.000Z","value":135.48},{"time":"2012-06-21T00:00:00.000Z","value":132.44},{"time":"2012-06-22T00:00:00.000Z","value":133.46},{"time":"2012-06-25T00:00:00.000Z","value":131.32},{"time":"2012-06-26T00:00:00.000Z","value":131.98},{"time":"2012-06-27T00:00:00.000Z","value":133.173},{"time":"2012-06-28T00:00:00.000Z","value":132.79},{"time":"2012-06-29T00:00:00.000Z","value":136.105},{"time":"2012-07-02T00:00:00.000Z","value":136.51},{"time":"2012-07-03T00:00:00.000Z","value":137.412},{"time":"2012-07-05T00:00:00.000Z","value":136.79},{"time":"2012-07-06T00:00:00.000Z","value":135.49},{"time":"2012-07-09T00:00:00.000Z","value":135.32},{"time":"2012-07-10T00:00:00.000Z","value":134.14},{"time":"2012-07-11T00:00:00.000Z","value":134.16},{"time":"2012-07-12T00:00:00.000Z","value":133.51},{"time":"2012-07-13T00:00:00.000Z","value":135.75},{"time":"2012-07-16T00:00:00.000Z","value":135.43},{"time":"2012-07-17T00:00:00.000Z","value":136.36},{"time":"2012-07-18T00:00:00.000Z","value":137.37},{"time":"2012-07-19T00:00:00.000Z","value":137.73},{"time":"2012-07-20T00:00:00.000Z","value":136.47},{"time":"2012-07-23T00:00:00.000Z","value":135.09},{"time":"2012-07-24T00:00:00.000Z","value":133.925},{"time":"2012-07-25T00:00:00.000Z","value":133.96},{"time":"2012-07-26T00:00:00.000Z","value":136.17},{"time":"2012-07-27T00:00:00.000Z","value":138.675},{"time":"2012-07-30T00:00:00.000Z","value":138.68},{"time":"2012-07-31T00:00:00.000Z","value":137.71},{"time":"2012-08-01T00:00:00.000Z","value":137.59},{"time":"2012-08-02T00:00:00.000Z","value":136.64},{"time":"2012-08-03T00:00:00.000Z","value":139.349},{"time":"2012-08-06T00:00:00.000Z","value":139.62},{"time":"2012-08-07T00:00:00.000Z","value":140.32},{"time":"2012-08-08T00:00:00.000Z","value":140.49},{"time":"2012-08-09T00:00:00.000Z","value":140.61},{"time":"2012-08-10T00:00:00.000Z","value":140.84},{"time":"2012-08-13T00:00:00.000Z","value":140.77},{"time":"2012-08-14T00:00:00.000Z","value":140.79},{"time":"2012-08-15T00:00:00.000Z","value":140.95},{"time":"2012-08-16T00:00:00.000Z","value":141.99},{"time":"2012-08-17T00:00:00.000Z","value":142.18},{"time":"2012-08-20T00:00:00.000Z","value":142.19},{"time":"2012-08-21T00:00:00.000Z","value":141.76},{"time":"2012-08-22T00:00:00.000Z","value":141.82},{"time":"2012-08-23T00:00:00.000Z","value":140.665},{"time":"2012-08-24T00:00:00.000Z","value":141.51},{"time":"2012-08-27T00:00:00.000Z","value":141.54},{"time":"2012-08-28T00:00:00.000Z","value":141.4},{"time":"2012-08-29T00:00:00.000Z","value":141.51},{"time":"2012-08-30T00:00:00.000Z","value":140.49},{"time":"2012-08-31T00:00:00.000Z","value":141.16},{"time":"2012-09-04T00:00:00.000Z","value":141.035},{"time":"2012-09-05T00:00:00.000Z","value":140.91},{"time":"2012-09-06T00:00:00.000Z","value":143.77},{"time":"2012-09-07T00:00:00.000Z","value":144.33},{"time":"2012-09-10T00:00:00.000Z","value":143.51},{"time":"2012-09-11T00:00:00.000Z","value":143.91},{"time":"2012-09-12T00:00:00.000Z","value":144.39},{"time":"2012-09-13T00:00:00.000Z","value":146.59},{"time":"2012-09-14T00:00:00.000Z","value":147.24},{"time":"2012-09-17T00:00:00.000Z","value":146.74},{"time":"2012-09-18T00:00:00.000Z","value":146.62},{"time":"2012-09-19T00:00:00.000Z","value":146.7},{"time":"2012-09-20T00:00:00.000Z","value":146.71},{"time":"2012-09-21T00:00:00.000Z","value":145.87},{"time":"2012-09-24T00:00:00.000Z","value":145.645},{"time":"2012-09-25T00:00:00.000Z","value":144.1},{"time":"2012-09-26T00:00:00.000Z","value":143.295},{"time":"2012-09-27T00:00:00.000Z","value":144.64},{"time":"2012-09-28T00:00:00.000Z","value":143.97},{"time":"2012-10-01T00:00:00.000Z","value":144.345},{"time":"2012-10-02T00:00:00.000Z","value":144.5},{"time":"2012-10-03T00:00:00.000Z","value":145.09},{"time":"2012-10-04T00:00:00.000Z","value":146.125},{"time":"2012-10-05T00:00:00.000Z","value":146.14},{"time":"2012-10-08T00:00:00.000Z","value":145.642},{"time":"2012-10-09T00:00:00.000Z","value":144.2},{"time":"2012-10-10T00:00:00.000Z","value":143.28},{"time":"2012-10-11T00:00:00.000Z","value":143.36},{"time":"2012-10-12T00:00:00.000Z","value":142.89},{"time":"2012-10-15T00:00:00.000Z","value":144.08},{"time":"2012-10-16T00:00:00.000Z","value":145.54},{"time":"2012-10-17T00:00:00.000Z","value":146.2},{"time":"2012-10-18T00:00:00.000Z","value":145.82},{"time":"2012-10-19T00:00:00.000Z","value":143.3896},{"time":"2012-10-22T00:00:00.000Z","value":143.41},{"time":"2012-10-23T00:00:00.000Z","value":141.42},{"time":"2012-10-24T00:00:00.000Z","value":141.02},{"time":"2012-10-25T00:00:00.000Z","value":141.43},{"time":"2012-10-26T00:00:00.000Z","value":141.35},{"time":"2012-10-31T00:00:00.000Z","value":141.35},{"time":"2012-11-01T00:00:00.000Z","value":142.83},{"time":"2012-11-02T00:00:00.000Z","value":141.56},{"time":"2012-11-05T00:00:00.000Z","value":141.8486},{"time":"2012-11-06T00:00:00.000Z","value":142.96},{"time":"2012-11-07T00:00:00.000Z","value":139.72},{"time":"2012-11-08T00:00:00.000Z","value":138.04},{"time":"2012-11-09T00:00:00.000Z","value":138.16},{"time":"2012-11-12T00:00:00.000Z","value":138.265},{"time":"2012-11-13T00:00:00.000Z","value":137.79},{"time":"2012-11-14T00:00:00.000Z","value":135.9299},{"time":"2012-11-15T00:00:00.000Z","value":135.7},{"time":"2012-11-16T00:00:00.000Z","value":136.37},{"time":"2012-11-19T00:00:00.000Z","value":139.13},{"time":"2012-11-20T00:00:00.000Z","value":139.19},{"time":"2012-11-21T00:00:00.000Z","value":139.45},{"time":"2012-11-23T00:00:00.000Z","value":141.35},{"time":"2012-11-26T00:00:00.000Z","value":141.05},{"time":"2012-11-27T00:00:00.000Z","value":140.3399},{"time":"2012-11-28T00:00:00.000Z","value":141.46},{"time":"2012-11-29T00:00:00.000Z","value":142.12},{"time":"2012-11-30T00:00:00.000Z","value":142.155},{"time":"2012-12-03T00:00:00.000Z","value":141.4497},{"time":"2012-12-04T00:00:00.000Z","value":141.25},{"time":"2012-12-05T00:00:00.000Z","value":141.5},{"time":"2012-12-06T00:00:00.000Z","value":141.98},{"time":"2012-12-07T00:00:00.000Z","value":142.415},{"time":"2012-12-10T00:00:00.000Z","value":142.473},{"time":"2012-12-11T00:00:00.000Z","value":143.43},{"time":"2012-12-12T00:00:00.000Z","value":143.51},{"time":"2012-12-13T00:00:00.000Z","value":142.63},{"time":"2012-12-14T00:00:00.000Z","value":142.1051},{"time":"2012-12-17T00:00:00.000Z","value":143.77},{"time":"2012-12-18T00:00:00.000Z","value":145.37},{"time":"2012-12-19T00:00:00.000Z","value":144.29},{"time":"2012-12-20T00:00:00.000Z","value":145.12},{"time":"2012-12-21T00:00:00.000Z","value":142.79},{"time":"2012-12-24T00:00:00.000Z","value":142.35},{"time":"2012-12-26T00:00:00.000Z","value":141.75},{"time":"2012-12-27T00:00:00.000Z","value":141.5616},{"time":"2012-12-28T00:00:00.000Z","value":140.03},{"time":"2012-12-31T00:00:00.000Z","value":142.41},{"time":"2013-01-02T00:00:00.000Z","value":146.06},{"time":"2013-01-03T00:00:00.000Z","value":145.7341},{"time":"2013-01-04T00:00:00.000Z","value":146.37},{"time":"2013-01-07T00:00:00.000Z","value":145.9695},{"time":"2013-01-08T00:00:00.000Z","value":145.5496},{"time":"2013-01-09T00:00:00.000Z","value":145.92},{"time":"2013-01-10T00:00:00.000Z","value":147.08},{"time":"2013-01-11T00:00:00.000Z","value":147.07},{"time":"2013-01-14T00:00:00.000Z","value":146.97},{"time":"2013-01-15T00:00:00.000Z","value":147.07},{"time":"2013-01-16T00:00:00.000Z","value":147.05},{"time":"2013-01-17T00:00:00.000Z","value":148},{"time":"2013-01-18T00:00:00.000Z","value":148.33},{"time":"2013-01-22T00:00:00.000Z","value":149.13},{"time":"2013-01-23T00:00:00.000Z","value":149.37},{"time":"2013-01-24T00:00:00.000Z","value":149.41},{"time":"2013-01-25T00:00:00.000Z","value":150.25},{"time":"2013-01-28T00:00:00.000Z","value":150.07},{"time":"2013-01-29T00:00:00.000Z","value":150.66},{"time":"2013-01-30T00:00:00.000Z","value":150.07},{"time":"2013-01-31T00:00:00.000Z","value":149.7},{"time":"2013-02-01T00:00:00.000Z","value":151.24},{"time":"2013-02-04T00:00:00.000Z","value":149.535},{"time":"2013-02-05T00:00:00.000Z","value":151.05},{"time":"2013-02-06T00:00:00.000Z","value":151.16},{"time":"2013-02-07T00:00:00.000Z","value":150.96},{"time":"2013-02-08T00:00:00.000Z","value":151.8},{"time":"2013-02-11T00:00:00.000Z","value":151.77},{"time":"2013-02-12T00:00:00.000Z","value":152.02},{"time":"2013-02-13T00:00:00.000Z","value":152.151},{"time":"2013-02-14T00:00:00.000Z","value":152.29},{"time":"2013-02-15T00:00:00.000Z","value":152.11},{"time":"2013-02-19T00:00:00.000Z","value":153.25},{"time":"2013-02-20T00:00:00.000Z","value":151.34},{"time":"2013-02-21T00:00:00.000Z","value":150.42},{"time":"2013-02-22T00:00:00.000Z","value":151.89},{"time":"2013-02-25T00:00:00.000Z","value":149},{"time":"2013-02-26T00:00:00.000Z","value":150.02},{"time":"2013-02-27T00:00:00.000Z","value":151.91},{"time":"2013-02-28T00:00:00.000Z","value":151.61},{"time":"2013-03-01T00:00:00.000Z","value":152.11},{"time":"2013-03-04T00:00:00.000Z","value":152.92},{"time":"2013-03-05T00:00:00.000Z","value":154.29},{"time":"2013-03-06T00:00:00.000Z","value":154.5},{"time":"2013-03-07T00:00:00.000Z","value":154.776},{"time":"2013-03-08T00:00:00.000Z","value":155.44},{"time":"2013-03-11T00:00:00.000Z","value":156.03},{"time":"2013-03-12T00:00:00.000Z","value":155.68},{"time":"2013-03-13T00:00:00.000Z","value":155.905},{"time":"2013-03-14T00:00:00.000Z","value":156.73},{"time":"2013-03-15T00:00:00.000Z","value":155.83},{"time":"2013-03-18T00:00:00.000Z","value":154.97},{"time":"2013-03-19T00:00:00.000Z","value":154.61},{"time":"2013-03-20T00:00:00.000Z","value":155.69},{"time":"2013-03-21T00:00:00.000Z","value":154.359},{"time":"2013-03-22T00:00:00.000Z","value":155.6},{"time":"2013-03-25T00:00:00.000Z","value":154.95},{"time":"2013-03-26T00:00:00.000Z","value":156.19},{"time":"2013-03-27T00:00:00.000Z","value":156.19},{"time":"2013-03-28T00:00:00.000Z","value":156.67},{"time":"2013-04-01T00:00:00.000Z","value":156.05},{"time":"2013-04-02T00:00:00.000Z","value":156.82},{"time":"2013-04-03T00:00:00.000Z","value":155.23},{"time":"2013-04-04T00:00:00.000Z","value":155.86},{"time":"2013-04-05T00:00:00.000Z","value":155.158},{"time":"2013-04-08T00:00:00.000Z","value":156.21},{"time":"2013-04-09T00:00:00.000Z","value":156.75},{"time":"2013-04-10T00:00:00.000Z","value":158.67},{"time":"2013-04-11T00:00:00.000Z","value":159.19},{"time":"2013-04-12T00:00:00.000Z","value":158.8},{"time":"2013-04-15T00:00:00.000Z","value":155.118},{"time":"2013-04-16T00:00:00.000Z","value":157.41},{"time":"2013-04-17T00:00:00.000Z","value":155.11},{"time":"2013-04-18T00:00:00.000Z","value":154.14},{"time":"2013-04-19T00:00:00.000Z","value":155.48},{"time":"2013-04-22T00:00:00.000Z","value":156.17},{"time":"2013-04-23T00:00:00.000Z","value":157.78},{"time":"2013-04-24T00:00:00.000Z","value":157.88},{"time":"2013-04-25T00:00:00.000Z","value":158.52},{"time":"2013-04-26T00:00:00.000Z","value":158.24},{"time":"2013-04-29T00:00:00.000Z","value":159.3},{"time":"2013-04-30T00:00:00.000Z","value":159.68},{"time":"2013-05-01T00:00:00.000Z","value":158.28},{"time":"2013-05-02T00:00:00.000Z","value":159.75},{"time":"2013-05-03T00:00:00.000Z","value":161.368},{"time":"2013-05-06T00:00:00.000Z","value":161.78},{"time":"2013-05-07T00:00:00.000Z","value":162.5999},{"time":"2013-05-08T00:00:00.000Z","value":163.34},{"time":"2013-05-09T00:00:00.000Z","value":162.881},{"time":"2013-05-10T00:00:00.000Z","value":163.41},{"time":"2013-05-13T00:00:00.000Z","value":163.54},{"time":"2013-05-14T00:00:00.000Z","value":165.23},{"time":"2013-05-15T00:00:00.000Z","value":166.115},{"time":"2013-05-16T00:00:00.000Z","value":165.34},{"time":"2013-05-17T00:00:00.000Z","value":166.94},{"time":"2013-05-20T00:00:00.000Z","value":166.93},{"time":"2013-05-21T00:00:00.000Z","value":167.17},{"time":"2013-05-22T00:00:00.000Z","value":165.93},{"time":"2013-05-23T00:00:00.000Z","value":165.45},{"time":"2013-05-24T00:00:00.000Z","value":165.308},{"time":"2013-05-28T00:00:00.000Z","value":166.3},{"time":"2013-05-29T00:00:00.000Z","value":165.22},{"time":"2013-05-30T00:00:00.000Z","value":165.83},{"time":"2013-05-31T00:00:00.000Z","value":163.445},{"time":"2013-06-03T00:00:00.000Z","value":164.35},{"time":"2013-06-04T00:00:00.000Z","value":163.56},{"time":"2013-06-05T00:00:00.000Z","value":161.272},{"time":"2013-06-06T00:00:00.000Z","value":162.73},{"time":"2013-06-07T00:00:00.000Z","value":164.8},{"time":"2013-06-10T00:00:00.000Z","value":164.8},{"time":"2013-06-11T00:00:00.000Z","value":163.098},{"time":"2013-06-12T00:00:00.000Z","value":161.75},{"time":"2013-06-13T00:00:00.000Z","value":164.21},{"time":"2013-06-14T00:00:00.000Z","value":163.175},{"time":"2013-06-17T00:00:00.000Z","value":164.44},{"time":"2013-06-18T00:00:00.000Z","value":165.735},{"time":"2013-06-19T00:00:00.000Z","value":163.45},{"time":"2013-06-20T00:00:00.000Z","value":159.4},{"time":"2013-06-21T00:00:00.000Z","value":159.07},{"time":"2013-06-24T00:00:00.000Z","value":157.06},{"time":"2013-06-25T00:00:00.000Z","value":158.575},{"time":"2013-06-26T00:00:00.000Z","value":160.14},{"time":"2013-06-27T00:00:00.000Z","value":161.08},{"time":"2013-06-28T00:00:00.000Z","value":160.42},{"time":"2013-07-01T00:00:00.000Z","value":161.36},{"time":"2013-07-02T00:00:00.000Z","value":161.21},{"time":"2013-07-03T00:00:00.000Z","value":161.28},{"time":"2013-07-05T00:00:00.000Z","value":163.02},{"time":"2013-07-08T00:00:00.000Z","value":163.945},{"time":"2013-07-09T00:00:00.000Z","value":165.13},{"time":"2013-07-10T00:00:00.000Z","value":165.192},{"time":"2013-07-11T00:00:00.000Z","value":167.44},{"time":"2013-07-12T00:00:00.000Z","value":167.51},{"time":"2013-07-15T00:00:00.000Z","value":168.22},{"time":"2013-07-16T00:00:00.000Z","value":167.525},{"time":"2013-07-17T00:00:00.000Z","value":167.9501},{"time":"2013-07-18T00:00:00.000Z","value":168.87},{"time":"2013-07-19T00:00:00.000Z","value":169.17},{"time":"2013-07-22T00:00:00.000Z","value":169.5},{"time":"2013-07-23T00:00:00.000Z","value":169.14},{"time":"2013-07-24T00:00:00.000Z","value":168.52},{"time":"2013-07-25T00:00:00.000Z","value":168.93},{"time":"2013-07-26T00:00:00.000Z","value":169.11},{"time":"2013-07-29T00:00:00.000Z","value":168.59},{"time":"2013-07-30T00:00:00.000Z","value":168.588},{"time":"2013-07-31T00:00:00.000Z","value":168.71},{"time":"2013-08-01T00:00:00.000Z","value":170.66},{"time":"2013-08-02T00:00:00.000Z","value":170.95},{"time":"2013-08-05T00:00:00.000Z","value":170.7},{"time":"2013-08-06T00:00:00.000Z","value":169.73},{"time":"2013-08-07T00:00:00.000Z","value":169.18},{"time":"2013-08-08T00:00:00.000Z","value":169.8},{"time":"2013-08-09T00:00:00.000Z","value":169.31},{"time":"2013-08-12T00:00:00.000Z","value":169.111},{"time":"2013-08-13T00:00:00.000Z","value":169.61},{"time":"2013-08-14T00:00:00.000Z","value":168.74},{"time":"2013-08-15T00:00:00.000Z","value":166.38},{"time":"2013-08-16T00:00:00.000Z","value":165.83},{"time":"2013-08-19T00:00:00.000Z","value":164.77},{"time":"2013-08-20T00:00:00.000Z","value":165.58},{"time":"2013-08-21T00:00:00.000Z","value":164.56},{"time":"2013-08-22T00:00:00.000Z","value":166.06},{"time":"2013-08-23T00:00:00.000Z","value":166.62},{"time":"2013-08-26T00:00:00.000Z","value":166},{"time":"2013-08-27T00:00:00.000Z","value":163.33},{"time":"2013-08-28T00:00:00.000Z","value":163.91},{"time":"2013-08-29T00:00:00.000Z","value":164.17},{"time":"2013-08-30T00:00:00.000Z","value":163.65},{"time":"2013-09-03T00:00:00.000Z","value":164.39},{"time":"2013-09-04T00:00:00.000Z","value":165.75},{"time":"2013-09-05T00:00:00.000Z","value":165.96},{"time":"2013-09-06T00:00:00.000Z","value":166.04},{"time":"2013-09-09T00:00:00.000Z","value":167.634},{"time":"2013-09-10T00:00:00.000Z","value":168.87},{"time":"2013-09-11T00:00:00.000Z","value":169.4},{"time":"2013-09-12T00:00:00.000Z","value":168.95},{"time":"2013-09-13T00:00:00.000Z","value":169.33},{"time":"2013-09-16T00:00:00.000Z","value":170.31},{"time":"2013-09-17T00:00:00.000Z","value":171.07},{"time":"2013-09-18T00:00:00.000Z","value":173.051},{"time":"2013-09-19T00:00:00.000Z","value":172.76},{"time":"2013-09-20T00:00:00.000Z","value":170.72},{"time":"2013-09-23T00:00:00.000Z","value":169.93},{"time":"2013-09-24T00:00:00.000Z","value":169.53},{"time":"2013-09-25T00:00:00.000Z","value":169.04},{"time":"2013-09-26T00:00:00.000Z","value":169.69},{"time":"2013-09-27T00:00:00.000Z","value":168.909},{"time":"2013-09-30T00:00:00.000Z","value":168.01},{"time":"2013-10-01T00:00:00.000Z","value":169.34},{"time":"2013-10-02T00:00:00.000Z","value":169.18},{"time":"2013-10-03T00:00:00.000Z","value":167.62},{"time":"2013-10-04T00:00:00.000Z","value":168.89},{"time":"2013-10-07T00:00:00.000Z","value":167.43},{"time":"2013-10-08T00:00:00.000Z","value":165.48},{"time":"2013-10-09T00:00:00.000Z","value":165.6},{"time":"2013-10-10T00:00:00.000Z","value":169.17},{"time":"2013-10-11T00:00:00.000Z","value":170.26},{"time":"2013-10-14T00:00:00.000Z","value":170.94},{"time":"2013-10-15T00:00:00.000Z","value":169.7},{"time":"2013-10-16T00:00:00.000Z","value":172.07},{"time":"2013-10-17T00:00:00.000Z","value":173.22},{"time":"2013-10-18T00:00:00.000Z","value":174.388},{"time":"2013-10-21T00:00:00.000Z","value":174.4},{"time":"2013-10-22T00:00:00.000Z","value":175.41},{"time":"2013-10-23T00:00:00.000Z","value":174.57},{"time":"2013-10-24T00:00:00.000Z","value":175.15},{"time":"2013-10-25T00:00:00.000Z","value":175.95},{"time":"2013-10-28T00:00:00.000Z","value":176.23},{"time":"2013-10-29T00:00:00.000Z","value":177.17},{"time":"2013-10-30T00:00:00.000Z","value":176.29},{"time":"2013-10-31T00:00:00.000Z","value":175.79},{"time":"2013-11-01T00:00:00.000Z","value":176.21},{"time":"2013-11-04T00:00:00.000Z","value":176.83},{"time":"2013-11-05T00:00:00.000Z","value":176.27},{"time":"2013-11-06T00:00:00.000Z","value":177.17},{"time":"2013-11-07T00:00:00.000Z","value":174.93},{"time":"2013-11-08T00:00:00.000Z","value":177.29},{"time":"2013-11-11T00:00:00.000Z","value":177.32},{"time":"2013-11-12T00:00:00.000Z","value":176.96},{"time":"2013-11-13T00:00:00.000Z","value":178.38},{"time":"2013-11-14T00:00:00.000Z","value":179.27},{"time":"2013-11-15T00:00:00.000Z","value":180.05},{"time":"2013-11-18T00:00:00.000Z","value":179.42},{"time":"2013-11-19T00:00:00.000Z","value":179.03},{"time":"2013-11-20T00:00:00.000Z","value":178.47},{"time":"2013-11-21T00:00:00.000Z","value":179.91},{"time":"2013-11-22T00:00:00.000Z","value":180.81},{"time":"2013-11-25T00:00:00.000Z","value":180.63},{"time":"2013-11-26T00:00:00.000Z","value":180.68},{"time":"2013-11-27T00:00:00.000Z","value":181.12},{"time":"2013-11-29T00:00:00.000Z","value":181},{"time":"2013-12-02T00:00:00.000Z","value":180.53},{"time":"2013-12-03T00:00:00.000Z","value":179.75},{"time":"2013-12-04T00:00:00.000Z","value":179.73},{"time":"2013-12-05T00:00:00.000Z","value":178.94},{"time":"2013-12-06T00:00:00.000Z","value":180.94},{"time":"2013-12-09T00:00:00.000Z","value":181.4},{"time":"2013-12-10T00:00:00.000Z","value":180.75},{"time":"2013-12-11T00:00:00.000Z","value":178.72},{"time":"2013-12-12T00:00:00.000Z","value":178.13},{"time":"2013-12-13T00:00:00.000Z","value":178.11},{"time":"2013-12-16T00:00:00.000Z","value":179.216},{"time":"2013-12-17T00:00:00.000Z","value":178.65},{"time":"2013-12-18T00:00:00.000Z","value":181.7},{"time":"2013-12-19T00:00:00.000Z","value":181.49},{"time":"2013-12-20T00:00:00.000Z","value":181.56},{"time":"2013-12-23T00:00:00.000Z","value":182.53},{"time":"2013-12-24T00:00:00.000Z","value":182.93},{"time":"2013-12-26T00:00:00.000Z","value":183.855},{"time":"2013-12-27T00:00:00.000Z","value":183.845},{"time":"2013-12-30T00:00:00.000Z","value":183.82},{"time":"2013-12-31T00:00:00.000Z","value":184.69},{"time":"2014-01-02T00:00:00.000Z","value":182.92},{"time":"2014-01-03T00:00:00.000Z","value":182.885},{"time":"2014-01-06T00:00:00.000Z","value":182.36},{"time":"2014-01-07T00:00:00.000Z","value":183.48},{"time":"2014-01-08T00:00:00.000Z","value":183.52},{"time":"2014-01-09T00:00:00.000Z","value":183.64},{"time":"2014-01-10T00:00:00.000Z","value":184.14},{"time":"2014-01-13T00:00:00.000Z","value":181.685},{"time":"2014-01-14T00:00:00.000Z","value":183.67},{"time":"2014-01-15T00:00:00.000Z","value":184.66},{"time":"2014-01-16T00:00:00.000Z","value":184.42},{"time":"2014-01-17T00:00:00.000Z","value":183.635},{"time":"2014-01-21T00:00:00.000Z","value":184.18},{"time":"2014-01-22T00:00:00.000Z","value":184.3},{"time":"2014-01-23T00:00:00.000Z","value":182.79},{"time":"2014-01-24T00:00:00.000Z","value":178.89},{"time":"2014-01-27T00:00:00.000Z","value":178.01},{"time":"2014-01-28T00:00:00.000Z","value":179.07},{"time":"2014-01-29T00:00:00.000Z","value":177.35},{"time":"2014-01-30T00:00:00.000Z","value":179.23},{"time":"2014-01-31T00:00:00.000Z","value":178.18},{"time":"2014-02-03T00:00:00.000Z","value":174.17},{"time":"2014-02-04T00:00:00.000Z","value":175.385},{"time":"2014-02-05T00:00:00.000Z","value":175.17},{"time":"2014-02-06T00:00:00.000Z","value":177.48},{"time":"2014-02-07T00:00:00.000Z","value":179.68},{"time":"2014-02-10T00:00:00.000Z","value":180.01},{"time":"2014-02-11T00:00:00.000Z","value":181.98},{"time":"2014-02-12T00:00:00.000Z","value":182.07},{"time":"2014-02-13T00:00:00.000Z","value":183.01},{"time":"2014-02-14T00:00:00.000Z","value":184.02},{"time":"2014-02-18T00:00:00.000Z","value":184.24},{"time":"2014-02-19T00:00:00.000Z","value":183.02},{"time":"2014-02-20T00:00:00.000Z","value":184.1},{"time":"2014-02-21T00:00:00.000Z","value":183.89},{"time":"2014-02-24T00:00:00.000Z","value":184.91},{"time":"2014-02-25T00:00:00.000Z","value":184.84},{"time":"2014-02-26T00:00:00.000Z","value":184.85},{"time":"2014-02-27T00:00:00.000Z","value":185.82},{"time":"2014-02-28T00:00:00.000Z","value":186.29},{"time":"2014-03-03T00:00:00.000Z","value":184.98},{"time":"2014-03-04T00:00:00.000Z","value":187.58},{"time":"2014-03-05T00:00:00.000Z","value":187.75},{"time":"2014-03-06T00:00:00.000Z","value":188.18},{"time":"2014-03-07T00:00:00.000Z","value":188.26},{"time":"2014-03-10T00:00:00.000Z","value":188.16},{"time":"2014-03-11T00:00:00.000Z","value":187.23},{"time":"2014-03-12T00:00:00.000Z","value":187.28},{"time":"2014-03-13T00:00:00.000Z","value":185.18},{"time":"2014-03-14T00:00:00.000Z","value":184.66},{"time":"2014-03-17T00:00:00.000Z","value":186.33},{"time":"2014-03-18T00:00:00.000Z","value":187.66},{"time":"2014-03-19T00:00:00.000Z","value":186.66},{"time":"2014-03-20T00:00:00.000Z","value":187.747},{"time":"2014-03-21T00:00:00.000Z","value":186.2},{"time":"2014-03-24T00:00:00.000Z","value":185.43},{"time":"2014-03-25T00:00:00.000Z","value":186.31},{"time":"2014-03-26T00:00:00.000Z","value":184.97},{"time":"2014-03-27T00:00:00.000Z","value":184.58},{"time":"2014-03-28T00:00:00.000Z","value":185.49},{"time":"2014-03-31T00:00:00.000Z","value":187.01},{"time":"2014-04-01T00:00:00.000Z","value":188.25},{"time":"2014-04-02T00:00:00.000Z","value":188.88},{"time":"2014-04-03T00:00:00.000Z","value":188.63},{"time":"2014-04-04T00:00:00.000Z","value":186.4},{"time":"2014-04-07T00:00:00.000Z","value":184.34},{"time":"2014-04-08T00:00:00.000Z","value":185.1},{"time":"2014-04-09T00:00:00.000Z","value":187.09},{"time":"2014-04-10T00:00:00.000Z","value":183.155},{"time":"2014-04-11T00:00:00.000Z","value":181.51},{"time":"2014-04-14T00:00:00.000Z","value":182.9401},{"time":"2014-04-15T00:00:00.000Z","value":184.2},{"time":"2014-04-16T00:00:00.000Z","value":186.125},{"time":"2014-04-17T00:00:00.000Z","value":186.39},{"time":"2014-04-21T00:00:00.000Z","value":187.04},{"time":"2014-04-22T00:00:00.000Z","value":187.89},{"time":"2014-04-23T00:00:00.000Z","value":187.45},{"time":"2014-04-24T00:00:00.000Z","value":187.83},{"time":"2014-04-25T00:00:00.000Z","value":186.29},{"time":"2014-04-28T00:00:00.000Z","value":186.875},{"time":"2014-04-29T00:00:00.000Z","value":187.75},{"time":"2014-04-30T00:00:00.000Z","value":188.31},{"time":"2014-05-01T00:00:00.000Z","value":188.325},{"time":"2014-05-02T00:00:00.000Z","value":188.06},{"time":"2014-05-05T00:00:00.000Z","value":188.42},{"time":"2014-05-06T00:00:00.000Z","value":186.78},{"time":"2014-05-07T00:00:00.000Z","value":187.88},{"time":"2014-05-08T00:00:00.000Z","value":187.675},{"time":"2014-05-09T00:00:00.000Z","value":187.96},{"time":"2014-05-12T00:00:00.000Z","value":189.785},{"time":"2014-05-13T00:00:00.000Z","value":189.96},{"time":"2014-05-14T00:00:00.000Z","value":189.06},{"time":"2014-05-15T00:00:00.000Z","value":187.4},{"time":"2014-05-16T00:00:00.000Z","value":188.05},{"time":"2014-05-19T00:00:00.000Z","value":188.74},{"time":"2014-05-20T00:00:00.000Z","value":187.55},{"time":"2014-05-21T00:00:00.000Z","value":189.13},{"time":"2014-05-22T00:00:00.000Z","value":189.59},{"time":"2014-05-23T00:00:00.000Z","value":190.35},{"time":"2014-05-27T00:00:00.000Z","value":191.52},{"time":"2014-05-28T00:00:00.000Z","value":191.38},{"time":"2014-05-29T00:00:00.000Z","value":192.37},{"time":"2014-05-30T00:00:00.000Z","value":192.68},{"time":"2014-06-02T00:00:00.000Z","value":192.895},{"time":"2014-06-03T00:00:00.000Z","value":192.8},{"time":"2014-06-04T00:00:00.000Z","value":193.19},{"time":"2014-06-05T00:00:00.000Z","value":194.45},{"time":"2014-06-06T00:00:00.000Z","value":195.375},{"time":"2014-06-09T00:00:00.000Z","value":195.58},{"time":"2014-06-10T00:00:00.000Z","value":195.6},{"time":"2014-06-11T00:00:00.000Z","value":194.92},{"time":"2014-06-12T00:00:00.000Z","value":193.54},{"time":"2014-06-13T00:00:00.000Z","value":194.13},{"time":"2014-06-16T00:00:00.000Z","value":194.29},{"time":"2014-06-17T00:00:00.000Z","value":194.83},{"time":"2014-06-18T00:00:00.000Z","value":196.255},{"time":"2014-06-19T00:00:00.000Z","value":196.48},{"time":"2014-06-20T00:00:00.000Z","value":195.94},{"time":"2014-06-23T00:00:00.000Z","value":195.88},{"time":"2014-06-24T00:00:00.000Z","value":194.7},{"time":"2014-06-25T00:00:00.000Z","value":195.58},{"time":"2014-06-26T00:00:00.000Z","value":195.44},{"time":"2014-06-27T00:00:00.000Z","value":195.82},{"time":"2014-06-30T00:00:00.000Z","value":195.72},{"time":"2014-07-01T00:00:00.000Z","value":197.03},{"time":"2014-07-02T00:00:00.000Z","value":197.23},{"time":"2014-07-03T00:00:00.000Z","value":198.2},{"time":"2014-07-07T00:00:00.000Z","value":197.51},{"time":"2014-07-08T00:00:00.000Z","value":196.24},{"time":"2014-07-09T00:00:00.000Z","value":197.12},{"time":"2014-07-10T00:00:00.000Z","value":196.34},{"time":"2014-07-11T00:00:00.000Z","value":196.61},{"time":"2014-07-14T00:00:00.000Z","value":197.6},{"time":"2014-07-15T00:00:00.000Z","value":197.23},{"time":"2014-07-16T00:00:00.000Z","value":197.96},{"time":"2014-07-17T00:00:00.000Z","value":195.71},{"time":"2014-07-18T00:00:00.000Z","value":197.7099},{"time":"2014-07-21T00:00:00.000Z","value":197.34},{"time":"2014-07-22T00:00:00.000Z","value":198.2},{"time":"2014-07-23T00:00:00.000Z","value":198.64},{"time":"2014-07-24T00:00:00.000Z","value":198.65},{"time":"2014-07-25T00:00:00.000Z","value":197.72},{"time":"2014-07-28T00:00:00.000Z","value":197.8},{"time":"2014-07-29T00:00:00.000Z","value":196.95},{"time":"2014-07-30T00:00:00.000Z","value":196.98},{"time":"2014-07-31T00:00:00.000Z","value":193.09},{"time":"2014-08-01T00:00:00.000Z","value":192.5},{"time":"2014-08-04T00:00:00.000Z","value":193.89},{"time":"2014-08-05T00:00:00.000Z","value":192.01},{"time":"2014-08-06T00:00:00.000Z","value":192.07},{"time":"2014-08-07T00:00:00.000Z","value":191.03},{"time":"2014-08-08T00:00:00.000Z","value":193.24},{"time":"2014-08-11T00:00:00.000Z","value":193.795},{"time":"2014-08-12T00:00:00.000Z","value":193.53},{"time":"2014-08-13T00:00:00.000Z","value":194.84},{"time":"2014-08-14T00:00:00.000Z","value":195.76},{"time":"2014-08-15T00:00:00.000Z","value":195.72},{"time":"2014-08-18T00:00:00.000Z","value":197.36},{"time":"2014-08-19T00:00:00.000Z","value":198.39},{"time":"2014-08-20T00:00:00.000Z","value":198.92},{"time":"2014-08-21T00:00:00.000Z","value":199.5},{"time":"2014-08-22T00:00:00.000Z","value":199.19},{"time":"2014-08-25T00:00:00.000Z","value":200.2},{"time":"2014-08-26T00:00:00.000Z","value":200.33},{"time":"2014-08-27T00:00:00.000Z","value":200.25},{"time":"2014-08-28T00:00:00.000Z","value":200.14},{"time":"2014-08-29T00:00:00.000Z","value":200.71},{"time":"2014-09-02T00:00:00.000Z","value":200.61},{"time":"2014-09-03T00:00:00.000Z","value":200.5},{"time":"2014-09-04T00:00:00.000Z","value":200.2101},{"time":"2014-09-05T00:00:00.000Z","value":201.11},{"time":"2014-09-08T00:00:00.000Z","value":200.59},{"time":"2014-09-09T00:00:00.000Z","value":199.32},{"time":"2014-09-10T00:00:00.000Z","value":200.07},{"time":"2014-09-11T00:00:00.000Z","value":200.3},{"time":"2014-09-12T00:00:00.000Z","value":199.13},{"time":"2014-09-15T00:00:00.000Z","value":198.981},{"time":"2014-09-16T00:00:00.000Z","value":200.48},{"time":"2014-09-17T00:00:00.000Z","value":200.75},{"time":"2014-09-18T00:00:00.000Z","value":201.82},{"time":"2014-09-19T00:00:00.000Z","value":200.7},{"time":"2014-09-22T00:00:00.000Z","value":199.15},{"time":"2014-09-23T00:00:00.000Z","value":198.01},{"time":"2014-09-24T00:00:00.000Z","value":199.56},{"time":"2014-09-25T00:00:00.000Z","value":196.34},{"time":"2014-09-26T00:00:00.000Z","value":197.9},{"time":"2014-09-29T00:00:00.000Z","value":197.54},{"time":"2014-09-30T00:00:00.000Z","value":197.02},{"time":"2014-10-01T00:00:00.000Z","value":194.36},{"time":"2014-10-02T00:00:00.000Z","value":194.38},{"time":"2014-10-03T00:00:00.000Z","value":196.52},{"time":"2014-10-06T00:00:00.000Z","value":196.29},{"time":"2014-10-07T00:00:00.000Z","value":193.26},{"time":"2014-10-08T00:00:00.000Z","value":196.64},{"time":"2014-10-09T00:00:00.000Z","value":192.74},{"time":"2014-10-10T00:00:00.000Z","value":190.54},{"time":"2014-10-13T00:00:00.000Z","value":187.4099},{"time":"2014-10-14T00:00:00.000Z","value":187.7},{"time":"2014-10-15T00:00:00.000Z","value":186.43},{"time":"2014-10-16T00:00:00.000Z","value":186.27},{"time":"2014-10-17T00:00:00.000Z","value":188.47},{"time":"2014-10-20T00:00:00.000Z","value":190.3},{"time":"2014-10-21T00:00:00.000Z","value":194.07},{"time":"2014-10-22T00:00:00.000Z","value":192.69},{"time":"2014-10-23T00:00:00.000Z","value":194.93},{"time":"2014-10-24T00:00:00.000Z","value":196.43},{"time":"2014-10-27T00:00:00.000Z","value":196.16},{"time":"2014-10-28T00:00:00.000Z","value":198.41},{"time":"2014-10-29T00:00:00.000Z","value":198.11},{"time":"2014-10-30T00:00:00.000Z","value":199.38},{"time":"2014-10-31T00:00:00.000Z","value":201.66},{"time":"2014-11-03T00:00:00.000Z","value":201.77},{"time":"2014-11-04T00:00:00.000Z","value":201.07},{"time":"2014-11-05T00:00:00.000Z","value":202.34},{"time":"2014-11-06T00:00:00.000Z","value":203.15},{"time":"2014-11-07T00:00:00.000Z","value":203.34},{"time":"2014-11-10T00:00:00.000Z","value":203.98},{"time":"2014-11-11T00:00:00.000Z","value":204.175},{"time":"2014-11-12T00:00:00.000Z","value":203.96},{"time":"2014-11-13T00:00:00.000Z","value":204.19},{"time":"2014-11-14T00:00:00.000Z","value":204.24},{"time":"2014-11-17T00:00:00.000Z","value":204.37},{"time":"2014-11-18T00:00:00.000Z","value":205.55},{"time":"2014-11-19T00:00:00.000Z","value":205.22},{"time":"2014-11-20T00:00:00.000Z","value":205.58},{"time":"2014-11-21T00:00:00.000Z","value":206.68},{"time":"2014-11-24T00:00:00.000Z","value":207.26},{"time":"2014-11-25T00:00:00.000Z","value":207.25},{"time":"2014-11-26T00:00:00.000Z","value":207.64},{"time":"2014-11-28T00:00:00.000Z","value":207.2},{"time":"2014-12-01T00:00:00.000Z","value":205.76},{"time":"2014-12-02T00:00:00.000Z","value":207.085},{"time":"2014-12-03T00:00:00.000Z","value":207.89},{"time":"2014-12-04T00:00:00.000Z","value":207.66},{"time":"2014-12-05T00:00:00.000Z","value":208},{"time":"2014-12-08T00:00:00.000Z","value":206.61},{"time":"2014-12-09T00:00:00.000Z","value":206.47},{"time":"2014-12-10T00:00:00.000Z","value":203.1601},{"time":"2014-12-11T00:00:00.000Z","value":204.19},{"time":"2014-12-12T00:00:00.000Z","value":200.89},{"time":"2014-12-15T00:00:00.000Z","value":199.51},{"time":"2014-12-16T00:00:00.000Z","value":197.91},{"time":"2014-12-17T00:00:00.000Z","value":201.79},{"time":"2014-12-18T00:00:00.000Z","value":206.78},{"time":"2014-12-19T00:00:00.000Z","value":206.52},{"time":"2014-12-22T00:00:00.000Z","value":207.47},{"time":"2014-12-23T00:00:00.000Z","value":207.75},{"time":"2014-12-24T00:00:00.000Z","value":207.77},{"time":"2014-12-26T00:00:00.000Z","value":208.44},{"time":"2014-12-29T00:00:00.000Z","value":208.72},{"time":"2014-12-30T00:00:00.000Z","value":207.6},{"time":"2014-12-31T00:00:00.000Z","value":205.54},{"time":"2015-01-02T00:00:00.000Z","value":205.43},{"time":"2015-01-05T00:00:00.000Z","value":201.72},{"time":"2015-01-06T00:00:00.000Z","value":199.82},{"time":"2015-01-07T00:00:00.000Z","value":202.31},{"time":"2015-01-08T00:00:00.000Z","value":205.9},{"time":"2015-01-09T00:00:00.000Z","value":204.25},{"time":"2015-01-12T00:00:00.000Z","value":202.65},{"time":"2015-01-13T00:00:00.000Z","value":202.08},{"time":"2015-01-14T00:00:00.000Z","value":200.86},{"time":"2015-01-15T00:00:00.000Z","value":199.0199},{"time":"2015-01-16T00:00:00.000Z","value":201.63},{"time":"2015-01-20T00:00:00.000Z","value":202.055},{"time":"2015-01-21T00:00:00.000Z","value":203.08},{"time":"2015-01-22T00:00:00.000Z","value":206.1},{"time":"2015-01-23T00:00:00.000Z","value":204.97},{"time":"2015-01-26T00:00:00.000Z","value":205.45},{"time":"2015-01-27T00:00:00.000Z","value":202.74},{"time":"2015-01-28T00:00:00.000Z","value":200.14},{"time":"2015-01-29T00:00:00.000Z","value":201.9902},{"time":"2015-01-30T00:00:00.000Z","value":199.45},{"time":"2015-02-02T00:00:00.000Z","value":201.92},{"time":"2015-02-03T00:00:00.000Z","value":204.84},{"time":"2015-02-04T00:00:00.000Z","value":204.06},{"time":"2015-02-05T00:00:00.000Z","value":206.12},{"time":"2015-02-06T00:00:00.000Z","value":205.55},{"time":"2015-02-09T00:00:00.000Z","value":204.63},{"time":"2015-02-10T00:00:00.000Z","value":206.81},{"time":"2015-02-11T00:00:00.000Z","value":206.93},{"time":"2015-02-12T00:00:00.000Z","value":208.92},{"time":"2015-02-13T00:00:00.000Z","value":209.78},{"time":"2015-02-17T00:00:00.000Z","value":210.11},{"time":"2015-02-18T00:00:00.000Z","value":210.13},{"time":"2015-02-19T00:00:00.000Z","value":209.98},{"time":"2015-02-20T00:00:00.000Z","value":211.239},{"time":"2015-02-23T00:00:00.000Z","value":211.209},{"time":"2015-02-24T00:00:00.000Z","value":211.81},{"time":"2015-02-25T00:00:00.000Z","value":211.63},{"time":"2015-02-26T00:00:00.000Z","value":211.38},{"time":"2015-02-27T00:00:00.000Z","value":210.66},{"time":"2015-03-02T00:00:00.000Z","value":211.99},{"time":"2015-03-03T00:00:00.000Z","value":211.12},{"time":"2015-03-04T00:00:00.000Z","value":210.2301},{"time":"2015-03-05T00:00:00.000Z","value":210.46},{"time":"2015-03-06T00:00:00.000Z","value":207.5},{"time":"2015-03-09T00:00:00.000Z","value":208.36},{"time":"2015-03-10T00:00:00.000Z","value":204.98},{"time":"2015-03-11T00:00:00.000Z","value":204.5},{"time":"2015-03-12T00:00:00.000Z","value":207.1},{"time":"2015-03-13T00:00:00.000Z","value":205.8274},{"time":"2015-03-16T00:00:00.000Z","value":208.58},{"time":"2015-03-17T00:00:00.000Z","value":207.96},{"time":"2015-03-18T00:00:00.000Z","value":210.46},{"time":"2015-03-19T00:00:00.000Z","value":209.5},{"time":"2015-03-20T00:00:00.000Z","value":210.41},{"time":"2015-03-23T00:00:00.000Z","value":210},{"time":"2015-03-24T00:00:00.000Z","value":208.82},{"time":"2015-03-25T00:00:00.000Z","value":205.76},{"time":"2015-03-26T00:00:00.000Z","value":205.27},{"time":"2015-03-27T00:00:00.000Z","value":205.74},{"time":"2015-03-30T00:00:00.000Z","value":208.25},{"time":"2015-03-31T00:00:00.000Z","value":206.43},{"time":"2015-04-01T00:00:00.000Z","value":205.7},{"time":"2015-04-02T00:00:00.000Z","value":206.435},{"time":"2015-04-06T00:00:00.000Z","value":207.83},{"time":"2015-04-07T00:00:00.000Z","value":207.28},{"time":"2015-04-08T00:00:00.000Z","value":207.975},{"time":"2015-04-09T00:00:00.000Z","value":208.9},{"time":"2015-04-10T00:00:00.000Z","value":210.04},{"time":"2015-04-13T00:00:00.000Z","value":209.09},{"time":"2015-04-14T00:00:00.000Z","value":209.49},{"time":"2015-04-15T00:00:00.000Z","value":210.43},{"time":"2015-04-16T00:00:00.000Z","value":210.37},{"time":"2015-04-17T00:00:00.000Z","value":207.95},{"time":"2015-04-20T00:00:00.000Z","value":209.85},{"time":"2015-04-21T00:00:00.000Z","value":209.6},{"time":"2015-04-22T00:00:00.000Z","value":210.63},{"time":"2015-04-23T00:00:00.000Z","value":211.16},{"time":"2015-04-24T00:00:00.000Z","value":211.6499},{"time":"2015-04-27T00:00:00.000Z","value":210.77},{"time":"2015-04-28T00:00:00.000Z","value":211.44},{"time":"2015-04-29T00:00:00.000Z","value":210.57},{"time":"2015-04-30T00:00:00.000Z","value":208.46},{"time":"2015-05-01T00:00:00.000Z","value":210.72},{"time":"2015-05-04T00:00:00.000Z","value":211.32},{"time":"2015-05-05T00:00:00.000Z","value":208.9},{"time":"2015-05-06T00:00:00.000Z","value":208.04},{"time":"2015-05-07T00:00:00.000Z","value":208.87},{"time":"2015-05-08T00:00:00.000Z","value":211.62},{"time":"2015-05-11T00:00:00.000Z","value":210.605},{"time":"2015-05-12T00:00:00.000Z","value":209.98},{"time":"2015-05-13T00:00:00.000Z","value":210.02},{"time":"2015-05-14T00:00:00.000Z","value":212.21},{"time":"2015-05-15T00:00:00.000Z","value":212.44},{"time":"2015-05-18T00:00:00.000Z","value":213.1},{"time":"2015-05-19T00:00:00.000Z","value":213.03},{"time":"2015-05-20T00:00:00.000Z","value":212.88},{"time":"2015-05-21T00:00:00.000Z","value":213.5},{"time":"2015-05-22T00:00:00.000Z","value":212.99},{"time":"2015-05-26T00:00:00.000Z","value":210.7},{"time":"2015-05-27T00:00:00.000Z","value":212.7},{"time":"2015-05-28T00:00:00.000Z","value":212.46},{"time":"2015-05-29T00:00:00.000Z","value":211.14},{"time":"2015-06-01T00:00:00.000Z","value":211.57},{"time":"2015-06-02T00:00:00.000Z","value":211.36},{"time":"2015-06-03T00:00:00.000Z","value":211.92},{"time":"2015-06-04T00:00:00.000Z","value":210.1292},{"time":"2015-06-05T00:00:00.000Z","value":209.77},{"time":"2015-06-08T00:00:00.000Z","value":208.48},{"time":"2015-06-09T00:00:00.000Z","value":208.45},{"time":"2015-06-10T00:00:00.000Z","value":210.95},{"time":"2015-06-11T00:00:00.000Z","value":211.63},{"time":"2015-06-12T00:00:00.000Z","value":210.01},{"time":"2015-06-15T00:00:00.000Z","value":209.11},{"time":"2015-06-16T00:00:00.000Z","value":210.25},{"time":"2015-06-17T00:00:00.000Z","value":210.59},{"time":"2015-06-18T00:00:00.000Z","value":212.78},{"time":"2015-06-19T00:00:00.000Z","value":210.81},{"time":"2015-06-22T00:00:00.000Z","value":211.89},{"time":"2015-06-23T00:00:00.000Z","value":212.04},{"time":"2015-06-24T00:00:00.000Z","value":210.5},{"time":"2015-06-25T00:00:00.000Z","value":209.86},{"time":"2015-06-26T00:00:00.000Z","value":209.82},{"time":"2015-06-29T00:00:00.000Z","value":205.42},{"time":"2015-06-30T00:00:00.000Z","value":205.85},{"time":"2015-07-01T00:00:00.000Z","value":207.5},{"time":"2015-07-02T00:00:00.000Z","value":207.31},{"time":"2015-07-06T00:00:00.000Z","value":206.72},{"time":"2015-07-07T00:00:00.000Z","value":208.02},{"time":"2015-07-08T00:00:00.000Z","value":204.53},{"time":"2015-07-09T00:00:00.000Z","value":204.9},{"time":"2015-07-10T00:00:00.000Z","value":207.48},{"time":"2015-07-13T00:00:00.000Z","value":209.77},{"time":"2015-07-14T00:00:00.000Z","value":210.68},{"time":"2015-07-15T00:00:00.000Z","value":210.61},{"time":"2015-07-16T00:00:00.000Z","value":212.3},{"time":"2015-07-17T00:00:00.000Z","value":212.48},{"time":"2015-07-20T00:00:00.000Z","value":212.59},{"time":"2015-07-21T00:00:00.000Z","value":211.75},{"time":"2015-07-22T00:00:00.000Z","value":211.37},{"time":"2015-07-23T00:00:00.000Z","value":210.18},{"time":"2015-07-24T00:00:00.000Z","value":208},{"time":"2015-07-27T00:00:00.000Z","value":206.79},{"time":"2015-07-28T00:00:00.000Z","value":209.33},{"time":"2015-07-29T00:00:00.000Z","value":210.77},{"time":"2015-07-30T00:00:00.000Z","value":210.82},{"time":"2015-07-31T00:00:00.000Z","value":210.5},{"time":"2015-08-03T00:00:00.000Z","value":209.79},{"time":"2015-08-04T00:00:00.000Z","value":209.38},{"time":"2015-08-05T00:00:00.000Z","value":210.07},{"time":"2015-08-06T00:00:00.000Z","value":208.35},{"time":"2015-08-07T00:00:00.000Z","value":207.95},{"time":"2015-08-10T00:00:00.000Z","value":210.57},{"time":"2015-08-11T00:00:00.000Z","value":208.67},{"time":"2015-08-12T00:00:00.000Z","value":208.92},{"time":"2015-08-13T00:00:00.000Z","value":208.66},{"time":"2015-08-14T00:00:00.000Z","value":209.42},{"time":"2015-08-17T00:00:00.000Z","value":210.59},{"time":"2015-08-18T00:00:00.000Z","value":209.98},{"time":"2015-08-19T00:00:00.000Z","value":208.32},{"time":"2015-08-20T00:00:00.000Z","value":203.97},{"time":"2015-08-21T00:00:00.000Z","value":197.83},{"time":"2015-08-24T00:00:00.000Z","value":189.5},{"time":"2015-08-25T00:00:00.000Z","value":187.27},{"time":"2015-08-26T00:00:00.000Z","value":194.46},{"time":"2015-08-27T00:00:00.000Z","value":199.27},{"time":"2015-08-28T00:00:00.000Z","value":199.28},{"time":"2015-08-31T00:00:00.000Z","value":197.67},{"time":"2015-09-01T00:00:00.000Z","value":191.77},{"time":"2015-09-02T00:00:00.000Z","value":195.41},{"time":"2015-09-03T00:00:00.000Z","value":195.55},{"time":"2015-09-04T00:00:00.000Z","value":192.59},{"time":"2015-09-08T00:00:00.000Z","value":197.43},{"time":"2015-09-09T00:00:00.000Z","value":194.79},{"time":"2015-09-10T00:00:00.000Z","value":195.85},{"time":"2015-09-11T00:00:00.000Z","value":196.74},{"time":"2015-09-14T00:00:00.000Z","value":196.01},{"time":"2015-09-15T00:00:00.000Z","value":198.46},{"time":"2015-09-16T00:00:00.000Z","value":200.18},{"time":"2015-09-17T00:00:00.000Z","value":199.73},{"time":"2015-09-18T00:00:00.000Z","value":195.45},{"time":"2015-09-21T00:00:00.000Z","value":196.46},{"time":"2015-09-22T00:00:00.000Z","value":193.91},{"time":"2015-09-23T00:00:00.000Z","value":193.6},{"time":"2015-09-24T00:00:00.000Z","value":192.9},{"time":"2015-09-25T00:00:00.000Z","value":192.85},{"time":"2015-09-28T00:00:00.000Z","value":188.01},{"time":"2015-09-29T00:00:00.000Z","value":188.12},{"time":"2015-09-30T00:00:00.000Z","value":191.63},{"time":"2015-10-01T00:00:00.000Z","value":192.13},{"time":"2015-10-02T00:00:00.000Z","value":195},{"time":"2015-10-05T00:00:00.000Z","value":198.47},{"time":"2015-10-06T00:00:00.000Z","value":197.79},{"time":"2015-10-07T00:00:00.000Z","value":199.41},{"time":"2015-10-08T00:00:00.000Z","value":201.21},{"time":"2015-10-09T00:00:00.000Z","value":201.33},{"time":"2015-10-12T00:00:00.000Z","value":201.52},{"time":"2015-10-13T00:00:00.000Z","value":200.25},{"time":"2015-10-14T00:00:00.000Z","value":199.29},{"time":"2015-10-15T00:00:00.000Z","value":202.35},{"time":"2015-10-16T00:00:00.000Z","value":203.27},{"time":"2015-10-19T00:00:00.000Z","value":203.37},{"time":"2015-10-20T00:00:00.000Z","value":203.11},{"time":"2015-10-21T00:00:00.000Z","value":201.85},{"time":"2015-10-22T00:00:00.000Z","value":205.26},{"time":"2015-10-23T00:00:00.000Z","value":207.51},{"time":"2015-10-26T00:00:00.000Z","value":207},{"time":"2015-10-27T00:00:00.000Z","value":206.6},{"time":"2015-10-28T00:00:00.000Z","value":208.95},{"time":"2015-10-29T00:00:00.000Z","value":208.83},{"time":"2015-10-30T00:00:00.000Z","value":207.93},{"time":"2015-11-02T00:00:00.000Z","value":210.39},{"time":"2015-11-03T00:00:00.000Z","value":211},{"time":"2015-11-04T00:00:00.000Z","value":210.36},{"time":"2015-11-05T00:00:00.000Z","value":210.15},{"time":"2015-11-06T00:00:00.000Z","value":210.04},{"time":"2015-11-09T00:00:00.000Z","value":208.08},{"time":"2015-11-10T00:00:00.000Z","value":208.56},{"time":"2015-11-11T00:00:00.000Z","value":207.74},{"time":"2015-11-12T00:00:00.000Z","value":204.84},{"time":"2015-11-13T00:00:00.000Z","value":202.54},{"time":"2015-11-16T00:00:00.000Z","value":205.62},{"time":"2015-11-17T00:00:00.000Z","value":205.47},{"time":"2015-11-18T00:00:00.000Z","value":208.73},{"time":"2015-11-19T00:00:00.000Z","value":208.55},{"time":"2015-11-20T00:00:00.000Z","value":209.3108},{"time":"2015-11-23T00:00:00.000Z","value":209.07},{"time":"2015-11-24T00:00:00.000Z","value":209.35},{"time":"2015-11-25T00:00:00.000Z","value":209.32},{"time":"2015-11-27T00:00:00.000Z","value":209.56},{"time":"2015-11-30T00:00:00.000Z","value":208.69},{"time":"2015-12-01T00:00:00.000Z","value":210.68},{"time":"2015-12-02T00:00:00.000Z","value":208.529},{"time":"2015-12-03T00:00:00.000Z","value":205.61},{"time":"2015-12-04T00:00:00.000Z","value":209.62},{"time":"2015-12-07T00:00:00.000Z","value":208.35},{"time":"2015-12-08T00:00:00.000Z","value":206.949},{"time":"2015-12-09T00:00:00.000Z","value":205.34},{"time":"2015-12-10T00:00:00.000Z","value":205.87},{"time":"2015-12-11T00:00:00.000Z","value":201.88},{"time":"2015-12-14T00:00:00.000Z","value":202.9008},{"time":"2015-12-15T00:00:00.000Z","value":205.0308},{"time":"2015-12-16T00:00:00.000Z","value":208.03},{"time":"2015-12-17T00:00:00.000Z","value":204.86},{"time":"2015-12-18T00:00:00.000Z","value":200.0208},{"time":"2015-12-21T00:00:00.000Z","value":201.67},{"time":"2015-12-22T00:00:00.000Z","value":203.5},{"time":"2015-12-23T00:00:00.000Z","value":206.02},{"time":"2015-12-24T00:00:00.000Z","value":205.68},{"time":"2015-12-28T00:00:00.000Z","value":205.21},{"time":"2015-12-29T00:00:00.000Z","value":207.4},{"time":"2015-12-30T00:00:00.000Z","value":205.93},{"time":"2015-12-31T00:00:00.000Z","value":203.87},{"time":"2016-01-04T00:00:00.000Z","value":201.0192},{"time":"2016-01-05T00:00:00.000Z","value":201.36},{"time":"2016-01-06T00:00:00.000Z","value":198.82},{"time":"2016-01-07T00:00:00.000Z","value":194.05},{"time":"2016-01-08T00:00:00.000Z","value":191.923},{"time":"2016-01-11T00:00:00.000Z","value":192.11},{"time":"2016-01-12T00:00:00.000Z","value":193.6608},{"time":"2016-01-13T00:00:00.000Z","value":188.83},{"time":"2016-01-14T00:00:00.000Z","value":191.93},{"time":"2016-01-15T00:00:00.000Z","value":187.81},{"time":"2016-01-19T00:00:00.000Z","value":188.06},{"time":"2016-01-20T00:00:00.000Z","value":185.65},{"time":"2016-01-21T00:00:00.000Z","value":186.69},{"time":"2016-01-22T00:00:00.000Z","value":190.52},{"time":"2016-01-25T00:00:00.000Z","value":187.64},{"time":"2016-01-26T00:00:00.000Z","value":190.2},{"time":"2016-01-27T00:00:00.000Z","value":188.13},{"time":"2016-01-28T00:00:00.000Z","value":189.11},{"time":"2016-01-29T00:00:00.000Z","value":193.7208},{"time":"2016-02-01T00:00:00.000Z","value":193.65},{"time":"2016-02-02T00:00:00.000Z","value":190.16},{"time":"2016-02-03T00:00:00.000Z","value":191.3},{"time":"2016-02-04T00:00:00.000Z","value":191.6},{"time":"2016-02-05T00:00:00.000Z","value":187.95},{"time":"2016-02-08T00:00:00.000Z","value":185.42},{"time":"2016-02-09T00:00:00.000Z","value":185.43},{"time":"2016-02-10T00:00:00.000Z","value":185.27},{"time":"2016-02-11T00:00:00.000Z","value":182.86},{"time":"2016-02-12T00:00:00.000Z","value":186.63},{"time":"2016-02-16T00:00:00.000Z","value":189.78},{"time":"2016-02-17T00:00:00.000Z","value":192.88},{"time":"2016-02-18T00:00:00.000Z","value":192.09},{"time":"2016-02-19T00:00:00.000Z","value":192},{"time":"2016-02-22T00:00:00.000Z","value":194.78},{"time":"2016-02-23T00:00:00.000Z","value":192.32},{"time":"2016-02-24T00:00:00.000Z","value":193.2},{"time":"2016-02-25T00:00:00.000Z","value":195.54},{"time":"2016-02-26T00:00:00.000Z","value":195.0892},{"time":"2016-02-29T00:00:00.000Z","value":193.56},{"time":"2016-03-01T00:00:00.000Z","value":198.11},{"time":"2016-03-02T00:00:00.000Z","value":199},{"time":"2016-03-03T00:00:00.000Z","value":199.775},{"time":"2016-03-04T00:00:00.000Z","value":200.43},{"time":"2016-03-07T00:00:00.000Z","value":200.59},{"time":"2016-03-08T00:00:00.000Z","value":198.4},{"time":"2016-03-09T00:00:00.000Z","value":199.38},{"time":"2016-03-10T00:00:00.000Z","value":199.54},{"time":"2016-03-11T00:00:00.000Z","value":202.76},{"time":"2016-03-14T00:00:00.000Z","value":202.5},{"time":"2016-03-15T00:00:00.000Z","value":202.17},{"time":"2016-03-16T00:00:00.000Z","value":203.34},{"time":"2016-03-17T00:00:00.000Z","value":204.63},{"time":"2016-03-18T00:00:00.000Z","value":204.38},{"time":"2016-03-21T00:00:00.000Z","value":204.67},{"time":"2016-03-22T00:00:00.000Z","value":204.56},{"time":"2016-03-23T00:00:00.000Z","value":203.2092},{"time":"2016-03-24T00:00:00.000Z","value":203.12},{"time":"2016-03-28T00:00:00.000Z","value":203.24},{"time":"2016-03-29T00:00:00.000Z","value":205.1208},{"time":"2016-03-30T00:00:00.000Z","value":206.02},{"time":"2016-03-31T00:00:00.000Z","value":205.52},{"time":"2016-04-01T00:00:00.000Z","value":206.92},{"time":"2016-04-04T00:00:00.000Z","value":206.25},{"time":"2016-04-05T00:00:00.000Z","value":204.1892},{"time":"2016-04-06T00:00:00.000Z","value":206.42},{"time":"2016-04-07T00:00:00.000Z","value":203.95},{"time":"2016-04-08T00:00:00.000Z","value":204.4992},{"time":"2016-04-11T00:00:00.000Z","value":204.0201},{"time":"2016-04-12T00:00:00.000Z","value":205.92},{"time":"2016-04-13T00:00:00.000Z","value":208.0008},{"time":"2016-04-14T00:00:00.000Z","value":208.01},{"time":"2016-04-15T00:00:00.000Z","value":207.78},{"time":"2016-04-18T00:00:00.000Z","value":209.2392},{"time":"2016-04-19T00:00:00.000Z","value":209.9},{"time":"2016-04-20T00:00:00.000Z","value":210.1},{"time":"2016-04-21T00:00:00.000Z","value":208.97},{"time":"2016-04-22T00:00:00.000Z","value":208.97},{"time":"2016-04-25T00:00:00.000Z","value":208.61},{"time":"2016-04-26T00:00:00.000Z","value":208.9192},{"time":"2016-04-27T00:00:00.000Z","value":209.35},{"time":"2016-04-28T00:00:00.000Z","value":207.4475},{"time":"2016-04-29T00:00:00.000Z","value":206.3308},{"time":"2016-05-02T00:00:00.000Z","value":207.97},{"time":"2016-05-03T00:00:00.000Z","value":206.1592},{"time":"2016-05-04T00:00:00.000Z","value":205.01},{"time":"2016-05-05T00:00:00.000Z","value":204.97},{"time":"2016-05-06T00:00:00.000Z","value":205.72},{"time":"2016-05-09T00:00:00.000Z","value":205.8892},{"time":"2016-05-10T00:00:00.000Z","value":208.45},{"time":"2016-05-11T00:00:00.000Z","value":206.5},{"time":"2016-05-12T00:00:00.000Z","value":206.56},{"time":"2016-05-13T00:00:00.000Z","value":204.76},{"time":"2016-05-16T00:00:00.000Z","value":206.78},{"time":"2016-05-17T00:00:00.000Z","value":204.8508},{"time":"2016-05-18T00:00:00.000Z","value":204.91},{"time":"2016-05-19T00:00:00.000Z","value":204.2},{"time":"2016-05-20T00:00:00.000Z","value":205.49},{"time":"2016-05-23T00:00:00.000Z","value":205.21},{"time":"2016-05-24T00:00:00.000Z","value":207.87},{"time":"2016-05-25T00:00:00.000Z","value":209.28},{"time":"2016-05-26T00:00:00.000Z","value":209.34},{"time":"2016-05-27T00:00:00.000Z","value":210.24},{"time":"2016-05-31T00:00:00.000Z","value":209.84},{"time":"2016-06-01T00:00:00.000Z","value":210.27},{"time":"2016-06-02T00:00:00.000Z","value":210.91},{"time":"2016-06-03T00:00:00.000Z","value":210.28},{"time":"2016-06-06T00:00:00.000Z","value":211.35},{"time":"2016-06-07T00:00:00.000Z","value":211.68},{"time":"2016-06-08T00:00:00.000Z","value":212.37},{"time":"2016-06-09T00:00:00.000Z","value":212.08},{"time":"2016-06-10T00:00:00.000Z","value":210.07},{"time":"2016-06-13T00:00:00.000Z","value":208.4492},{"time":"2016-06-14T00:00:00.000Z","value":208.04},{"time":"2016-06-15T00:00:00.000Z","value":207.75},{"time":"2016-06-16T00:00:00.000Z","value":208.37},{"time":"2016-06-17T00:00:00.000Z","value":206.52},{"time":"2016-06-20T00:00:00.000Z","value":207.85},{"time":"2016-06-21T00:00:00.000Z","value":208.44},{"time":"2016-06-22T00:00:00.000Z","value":208.1},{"time":"2016-06-23T00:00:00.000Z","value":210.81},{"time":"2016-06-24T00:00:00.000Z","value":203.13},{"time":"2016-06-27T00:00:00.000Z","value":199.6},{"time":"2016-06-28T00:00:00.000Z","value":203.1997},{"time":"2016-06-29T00:00:00.000Z","value":206.66},{"time":"2016-06-30T00:00:00.000Z","value":209.475},{"time":"2016-07-01T00:00:00.000Z","value":209.9208},{"time":"2016-07-05T00:00:00.000Z","value":208.41},{"time":"2016-07-06T00:00:00.000Z","value":209.66},{"time":"2016-07-07T00:00:00.000Z","value":209.526},{"time":"2016-07-08T00:00:00.000Z","value":212.65},{"time":"2016-07-11T00:00:00.000Z","value":213.4},{"time":"2016-07-12T00:00:00.000Z","value":214.95},{"time":"2016-07-13T00:00:00.000Z","value":214.92},{"time":"2016-07-14T00:00:00.000Z","value":216.12},{"time":"2016-07-15T00:00:00.000Z","value":215.83},{"time":"2016-07-18T00:00:00.000Z","value":216.4092},{"time":"2016-07-19T00:00:00.000Z","value":216.19},{"time":"2016-07-20T00:00:00.000Z","value":217.085},{"time":"2016-07-21T00:00:00.000Z","value":216.265},{"time":"2016-07-22T00:00:00.000Z","value":217.24},{"time":"2016-07-25T00:00:00.000Z","value":216.65},{"time":"2016-07-26T00:00:00.000Z","value":216.75},{"time":"2016-07-27T00:00:00.000Z","value":216.52},{"time":"2016-07-28T00:00:00.000Z","value":216.77},{"time":"2016-07-29T00:00:00.000Z","value":217.12},{"time":"2016-08-01T00:00:00.000Z","value":216.94},{"time":"2016-08-02T00:00:00.000Z","value":215.5492},{"time":"2016-08-03T00:00:00.000Z","value":216.18},{"time":"2016-08-04T00:00:00.000Z","value":216.4097},{"time":"2016-08-05T00:00:00.000Z","value":218.18},{"time":"2016-08-08T00:00:00.000Z","value":218.05},{"time":"2016-08-09T00:00:00.000Z","value":218.18},{"time":"2016-08-10T00:00:00.000Z","value":217.64},{"time":"2016-08-11T00:00:00.000Z","value":218.65},{"time":"2016-08-12T00:00:00.000Z","value":218.46},{"time":"2016-08-15T00:00:00.000Z","value":219.09},{"time":"2016-08-16T00:00:00.000Z","value":217.96},{"time":"2016-08-17T00:00:00.000Z","value":218.37},{"time":"2016-08-18T00:00:00.000Z","value":218.86},{"time":"2016-08-19T00:00:00.000Z","value":218.54},{"time":"2016-08-22T00:00:00.000Z","value":218.53},{"time":"2016-08-23T00:00:00.000Z","value":218.97},{"time":"2016-08-24T00:00:00.000Z","value":217.85},{"time":"2016-08-25T00:00:00.000Z","value":217.7},{"time":"2016-08-26T00:00:00.000Z","value":217.29},{"time":"2016-08-29T00:00:00.000Z","value":218.3608},{"time":"2016-08-30T00:00:00.000Z","value":218},{"time":"2016-08-31T00:00:00.000Z","value":217.38},{"time":"2016-09-01T00:00:00.000Z","value":217.39},{"time":"2016-09-02T00:00:00.000Z","value":218.37},{"time":"2016-09-06T00:00:00.000Z","value":219.0308},{"time":"2016-09-07T00:00:00.000Z","value":219.01},{"time":"2016-09-08T00:00:00.000Z","value":218.51},{"time":"2016-09-09T00:00:00.000Z","value":213.28},{"time":"2016-09-12T00:00:00.000Z","value":216.34},{"time":"2016-09-13T00:00:00.000Z","value":213.23},{"time":"2016-09-14T00:00:00.000Z","value":213.15},{"time":"2016-09-15T00:00:00.000Z","value":215.28},{"time":"2016-09-16T00:00:00.000Z","value":213.37},{"time":"2016-09-19T00:00:00.000Z","value":213.41},{"time":"2016-09-20T00:00:00.000Z","value":213.42},{"time":"2016-09-21T00:00:00.000Z","value":215.82},{"time":"2016-09-22T00:00:00.000Z","value":217.18},{"time":"2016-09-23T00:00:00.000Z","value":215.99},{"time":"2016-09-26T00:00:00.000Z","value":214.24},{"time":"2016-09-27T00:00:00.000Z","value":215.57},{"time":"2016-09-28T00:00:00.000Z","value":216.64},{"time":"2016-09-29T00:00:00.000Z","value":214.68},{"time":"2016-09-30T00:00:00.000Z","value":216.3},{"time":"2016-10-03T00:00:00.000Z","value":215.78},{"time":"2016-10-04T00:00:00.000Z","value":214.68},{"time":"2016-10-05T00:00:00.000Z","value":215.63},{"time":"2016-10-06T00:00:00.000Z","value":215.78},{"time":"2016-10-07T00:00:00.000Z","value":215.04},{"time":"2016-10-10T00:00:00.000Z","value":216.16},{"time":"2016-10-11T00:00:00.000Z","value":213.43},{"time":"2016-10-12T00:00:00.000Z","value":213.71},{"time":"2016-10-13T00:00:00.000Z","value":213.01},{"time":"2016-10-14T00:00:00.000Z","value":213.12},{"time":"2016-10-17T00:00:00.000Z","value":212.38},{"time":"2016-10-18T00:00:00.000Z","value":213.71},{"time":"2016-10-19T00:00:00.000Z","value":214.28},{"time":"2016-10-20T00:00:00.000Z","value":213.88},{"time":"2016-10-21T00:00:00.000Z","value":213.98},{"time":"2016-10-24T00:00:00.000Z","value":214.89},{"time":"2016-10-25T00:00:00.000Z","value":214.17},{"time":"2016-10-26T00:00:00.000Z","value":213.74},{"time":"2016-10-27T00:00:00.000Z","value":213.17},{"time":"2016-10-28T00:00:00.000Z","value":212.54},{"time":"2016-10-31T00:00:00.000Z","value":212.55},{"time":"2016-11-01T00:00:00.000Z","value":211.01},{"time":"2016-11-02T00:00:00.000Z","value":209.74},{"time":"2016-11-03T00:00:00.000Z","value":208.78},{"time":"2016-11-04T00:00:00.000Z","value":208.55},{"time":"2016-11-07T00:00:00.000Z","value":213.15},{"time":"2016-11-08T00:00:00.000Z","value":214.11},{"time":"2016-11-09T00:00:00.000Z","value":216.3792},{"time":"2016-11-10T00:00:00.000Z","value":216.92},{"time":"2016-11-11T00:00:00.000Z","value":216.42},{"time":"2016-11-14T00:00:00.000Z","value":216.59},{"time":"2016-11-15T00:00:00.000Z","value":218.28},{"time":"2016-11-16T00:00:00.000Z","value":217.87},{"time":"2016-11-17T00:00:00.000Z","value":218.99},{"time":"2016-11-18T00:00:00.000Z","value":218.5},{"time":"2016-11-21T00:00:00.000Z","value":220.15},{"time":"2016-11-22T00:00:00.000Z","value":220.58},{"time":"2016-11-23T00:00:00.000Z","value":220.7},{"time":"2016-11-25T00:00:00.000Z","value":221.52},{"time":"2016-11-28T00:00:00.000Z","value":220.48},{"time":"2016-11-29T00:00:00.000Z","value":220.91},{"time":"2016-11-30T00:00:00.000Z","value":220.38},{"time":"2016-12-01T00:00:00.000Z","value":219.57},{"time":"2016-12-02T00:00:00.000Z","value":219.68},{"time":"2016-12-05T00:00:00.000Z","value":221},{"time":"2016-12-06T00:00:00.000Z","value":221.7},{"time":"2016-12-07T00:00:00.000Z","value":224.6},{"time":"2016-12-08T00:00:00.000Z","value":225.15},{"time":"2016-12-09T00:00:00.000Z","value":226.51},{"time":"2016-12-12T00:00:00.000Z","value":226.25},{"time":"2016-12-13T00:00:00.000Z","value":227.76},{"time":"2016-12-14T00:00:00.000Z","value":225.88},{"time":"2016-12-15T00:00:00.000Z","value":226.81},{"time":"2016-12-16T00:00:00.000Z","value":225.04},{"time":"2016-12-19T00:00:00.000Z","value":225.53},{"time":"2016-12-20T00:00:00.000Z","value":226.4},{"time":"2016-12-21T00:00:00.000Z","value":225.77},{"time":"2016-12-22T00:00:00.000Z","value":225.38},{"time":"2016-12-23T00:00:00.000Z","value":225.71},{"time":"2016-12-27T00:00:00.000Z","value":226.27},{"time":"2016-12-28T00:00:00.000Z","value":224.4},{"time":"2016-12-29T00:00:00.000Z","value":224.35},{"time":"2016-12-30T00:00:00.000Z","value":223.53},{"time":"2017-01-03T00:00:00.000Z","value":225.24},{"time":"2017-01-04T00:00:00.000Z","value":226.58},{"time":"2017-01-05T00:00:00.000Z","value":226.4},{"time":"2017-01-06T00:00:00.000Z","value":227.21},{"time":"2017-01-09T00:00:00.000Z","value":226.46},{"time":"2017-01-10T00:00:00.000Z","value":226.46},{"time":"2017-01-11T00:00:00.000Z","value":227.1},{"time":"2017-01-12T00:00:00.000Z","value":226.53},{"time":"2017-01-13T00:00:00.000Z","value":227.05},{"time":"2017-01-17T00:00:00.000Z","value":226.25},{"time":"2017-01-18T00:00:00.000Z","value":226.75},{"time":"2017-01-19T00:00:00.000Z","value":225.91},{"time":"2017-01-20T00:00:00.000Z","value":226.74},{"time":"2017-01-23T00:00:00.000Z","value":226.15},{"time":"2017-01-24T00:00:00.000Z","value":227.6},{"time":"2017-01-25T00:00:00.000Z","value":229.57},{"time":"2017-01-26T00:00:00.000Z","value":229.33},{"time":"2017-01-27T00:00:00.000Z","value":228.97},{"time":"2017-01-30T00:00:00.000Z","value":227.55},{"time":"2017-01-31T00:00:00.000Z","value":227.53},{"time":"2017-02-01T00:00:00.000Z","value":227.62},{"time":"2017-02-02T00:00:00.000Z","value":227.77},{"time":"2017-02-03T00:00:00.000Z","value":229.34},{"time":"2017-02-06T00:00:00.000Z","value":228.93},{"time":"2017-02-07T00:00:00.000Z","value":228.94},{"time":"2017-02-08T00:00:00.000Z","value":229.24},{"time":"2017-02-09T00:00:00.000Z","value":230.6},{"time":"2017-02-10T00:00:00.000Z","value":231.51},{"time":"2017-02-13T00:00:00.000Z","value":232.77},{"time":"2017-02-14T00:00:00.000Z","value":233.7},{"time":"2017-02-15T00:00:00.000Z","value":234.92},{"time":"2017-02-16T00:00:00.000Z","value":234.72},{"time":"2017-02-17T00:00:00.000Z","value":235.09},{"time":"2017-02-21T00:00:00.000Z","value":236.49},{"time":"2017-02-22T00:00:00.000Z","value":236.28},{"time":"2017-02-23T00:00:00.000Z","value":236.44},{"time":"2017-02-24T00:00:00.000Z","value":236.74},{"time":"2017-02-27T00:00:00.000Z","value":237.11},{"time":"2017-02-28T00:00:00.000Z","value":236.47},{"time":"2017-03-01T00:00:00.000Z","value":239.78},{"time":"2017-03-02T00:00:00.000Z","value":238.27},{"time":"2017-03-03T00:00:00.000Z","value":238.42},{"time":"2017-03-06T00:00:00.000Z","value":237.71},{"time":"2017-03-07T00:00:00.000Z","value":237},{"time":"2017-03-08T00:00:00.000Z","value":236.56},{"time":"2017-03-09T00:00:00.000Z","value":236.86},{"time":"2017-03-10T00:00:00.000Z","value":237.69},{"time":"2017-03-13T00:00:00.000Z","value":237.81},{"time":"2017-03-14T00:00:00.000Z","value":236.9},{"time":"2017-03-15T00:00:00.000Z","value":238.95},{"time":"2017-03-16T00:00:00.000Z","value":238.48},{"time":"2017-03-17T00:00:00.000Z","value":237.03},{"time":"2017-03-20T00:00:00.000Z","value":236.77},{"time":"2017-03-21T00:00:00.000Z","value":233.73},{"time":"2017-03-22T00:00:00.000Z","value":234.28},{"time":"2017-03-23T00:00:00.000Z","value":234.03},{"time":"2017-03-24T00:00:00.000Z","value":233.86},{"time":"2017-03-27T00:00:00.000Z","value":233.62},{"time":"2017-03-28T00:00:00.000Z","value":235.32},{"time":"2017-03-29T00:00:00.000Z","value":235.54},{"time":"2017-03-30T00:00:00.000Z","value":236.29},{"time":"2017-03-31T00:00:00.000Z","value":235.74},{"time":"2017-04-03T00:00:00.000Z","value":235.33},{"time":"2017-04-04T00:00:00.000Z","value":235.48},{"time":"2017-04-05T00:00:00.000Z","value":234.78},{"time":"2017-04-06T00:00:00.000Z","value":235.44},{"time":"2017-04-07T00:00:00.000Z","value":235.2},{"time":"2017-04-10T00:00:00.000Z","value":235.34},{"time":"2017-04-11T00:00:00.000Z","value":235.06},{"time":"2017-04-12T00:00:00.000Z","value":234.03},{"time":"2017-04-13T00:00:00.000Z","value":232.51},{"time":"2017-04-17T00:00:00.000Z","value":234.57},{"time":"2017-04-18T00:00:00.000Z","value":233.87},{"time":"2017-04-19T00:00:00.000Z","value":233.44},{"time":"2017-04-20T00:00:00.000Z","value":235.34},{"time":"2017-04-21T00:00:00.000Z","value":234.59},{"time":"2017-04-24T00:00:00.000Z","value":237.17},{"time":"2017-04-25T00:00:00.000Z","value":238.55},{"time":"2017-04-26T00:00:00.000Z","value":238.4},{"time":"2017-04-27T00:00:00.000Z","value":238.6},{"time":"2017-04-28T00:00:00.000Z","value":238.08},{"time":"2017-05-01T00:00:00.000Z","value":238.68},{"time":"2017-05-02T00:00:00.000Z","value":238.77},{"time":"2017-05-03T00:00:00.000Z","value":238.48},{"time":"2017-05-04T00:00:00.000Z","value":238.76},{"time":"2017-05-05T00:00:00.000Z","value":239.7},{"time":"2017-05-08T00:00:00.000Z","value":239.66},{"time":"2017-05-09T00:00:00.000Z","value":239.44},{"time":"2017-05-10T00:00:00.000Z","value":239.87},{"time":"2017-05-11T00:00:00.000Z","value":239.38},{"time":"2017-05-12T00:00:00.000Z","value":238.98},{"time":"2017-05-15T00:00:00.000Z","value":240.3},{"time":"2017-05-16T00:00:00.000Z","value":240.08},{"time":"2017-05-17T00:00:00.000Z","value":235.82},{"time":"2017-05-18T00:00:00.000Z","value":236.77},{"time":"2017-05-19T00:00:00.000Z","value":238.31},{"time":"2017-05-22T00:00:00.000Z","value":239.52},{"time":"2017-05-23T00:00:00.000Z","value":240.05},{"time":"2017-05-24T00:00:00.000Z","value":240.61},{"time":"2017-05-25T00:00:00.000Z","value":241.76},{"time":"2017-05-26T00:00:00.000Z","value":241.71},{"time":"2017-05-30T00:00:00.000Z","value":241.5},{"time":"2017-05-31T00:00:00.000Z","value":241.44},{"time":"2017-06-01T00:00:00.000Z","value":243.36},{"time":"2017-06-02T00:00:00.000Z","value":244.17},{"time":"2017-06-05T00:00:00.000Z","value":243.99},{"time":"2017-06-06T00:00:00.000Z","value":243.21},{"time":"2017-06-07T00:00:00.000Z","value":243.66},{"time":"2017-06-08T00:00:00.000Z","value":243.78},{"time":"2017-06-09T00:00:00.000Z","value":243.41},{"time":"2017-06-12T00:00:00.000Z","value":243.36},{"time":"2017-06-13T00:00:00.000Z","value":244.55},{"time":"2017-06-14T00:00:00.000Z","value":244.24},{"time":"2017-06-15T00:00:00.000Z","value":243.77},{"time":"2017-06-16T00:00:00.000Z","value":242.64},{"time":"2017-06-19T00:00:00.000Z","value":244.66},{"time":"2017-06-20T00:00:00.000Z","value":243.01},{"time":"2017-06-21T00:00:00.000Z","value":242.95},{"time":"2017-06-22T00:00:00.000Z","value":242.84},{"time":"2017-06-23T00:00:00.000Z","value":243.13},{"time":"2017-06-26T00:00:00.000Z","value":243.29},{"time":"2017-06-27T00:00:00.000Z","value":241.33},{"time":"2017-06-28T00:00:00.000Z","value":243.49},{"time":"2017-06-29T00:00:00.000Z","value":241.35},{"time":"2017-06-30T00:00:00.000Z","value":241.8},{"time":"2017-07-03T00:00:00.000Z","value":242.21},{"time":"2017-07-05T00:00:00.000Z","value":242.77},{"time":"2017-07-06T00:00:00.000Z","value":240.55},{"time":"2017-07-07T00:00:00.000Z","value":242.11},{"time":"2017-07-10T00:00:00.000Z","value":242.37},{"time":"2017-07-11T00:00:00.000Z","value":242.19},{"time":"2017-07-12T00:00:00.000Z","value":244.01},{"time":"2017-07-13T00:00:00.000Z","value":244.42},{"time":"2017-07-14T00:00:00.000Z","value":245.56},{"time":"2017-07-17T00:00:00.000Z","value":245.53},{"time":"2017-07-18T00:00:00.000Z","value":245.66},{"time":"2017-07-19T00:00:00.000Z","value":246.99},{"time":"2017-07-20T00:00:00.000Z","value":247.1},{"time":"2017-07-21T00:00:00.000Z","value":246.88},{"time":"2017-07-24T00:00:00.000Z","value":246.82},{"time":"2017-07-25T00:00:00.000Z","value":247.42},{"time":"2017-07-26T00:00:00.000Z","value":247.43},{"time":"2017-07-27T00:00:00.000Z","value":247.2},{"time":"2017-07-28T00:00:00.000Z","value":246.91},{"time":"2017-07-31T00:00:00.000Z","value":246.77},{"time":"2017-08-01T00:00:00.000Z","value":247.32},{"time":"2017-08-02T00:00:00.000Z","value":247.44},{"time":"2017-08-03T00:00:00.000Z","value":246.96},{"time":"2017-08-04T00:00:00.000Z","value":247.41},{"time":"2017-08-07T00:00:00.000Z","value":247.87},{"time":"2017-08-08T00:00:00.000Z","value":247.26},{"time":"2017-08-09T00:00:00.000Z","value":247.25},{"time":"2017-08-10T00:00:00.000Z","value":243.76},{"time":"2017-08-11T00:00:00.000Z","value":244.12},{"time":"2017-08-14T00:00:00.000Z","value":246.54},{"time":"2017-08-15T00:00:00.000Z","value":246.51},{"time":"2017-08-16T00:00:00.000Z","value":246.94},{"time":"2017-08-17T00:00:00.000Z","value":243.09},{"time":"2017-08-18T00:00:00.000Z","value":242.71},{"time":"2017-08-21T00:00:00.000Z","value":242.9},{"time":"2017-08-22T00:00:00.000Z","value":245.44},{"time":"2017-08-23T00:00:00.000Z","value":244.56},{"time":"2017-08-24T00:00:00.000Z","value":243.99},{"time":"2017-08-25T00:00:00.000Z","value":244.56},{"time":"2017-08-28T00:00:00.000Z","value":244.57},{"time":"2017-08-29T00:00:00.000Z","value":244.85},{"time":"2017-08-30T00:00:00.000Z","value":246.01},{"time":"2017-08-31T00:00:00.000Z","value":247.49},{"time":"2017-09-01T00:00:00.000Z","value":247.84},{"time":"2017-09-05T00:00:00.000Z","value":246.06},{"time":"2017-09-06T00:00:00.000Z","value":246.9},{"time":"2017-09-07T00:00:00.000Z","value":246.87},{"time":"2017-09-08T00:00:00.000Z","value":246.58},{"time":"2017-09-11T00:00:00.000Z","value":249.21},{"time":"2017-09-12T00:00:00.000Z","value":250.05},{"time":"2017-09-13T00:00:00.000Z","value":250.17},{"time":"2017-09-14T00:00:00.000Z","value":250.09},{"time":"2017-09-15T00:00:00.000Z","value":249.19},{"time":"2017-09-18T00:00:00.000Z","value":249.72},{"time":"2017-09-19T00:00:00.000Z","value":249.97},{"time":"2017-09-20T00:00:00.000Z","value":250.06},{"time":"2017-09-21T00:00:00.000Z","value":249.39},{"time":"2017-09-22T00:00:00.000Z","value":249.44},{"time":"2017-09-25T00:00:00.000Z","value":248.93},{"time":"2017-09-26T00:00:00.000Z","value":249.08},{"time":"2017-09-27T00:00:00.000Z","value":250.05},{"time":"2017-09-28T00:00:00.000Z","value":250.35},{"time":"2017-09-29T00:00:00.000Z","value":251.23},{"time":"2017-10-02T00:00:00.000Z","value":252.32},{"time":"2017-10-03T00:00:00.000Z","value":252.86},{"time":"2017-10-04T00:00:00.000Z","value":253.16},{"time":"2017-10-05T00:00:00.000Z","value":254.66},{"time":"2017-10-06T00:00:00.000Z","value":254.37},{"time":"2017-10-09T00:00:00.000Z","value":253.95},{"time":"2017-10-10T00:00:00.000Z","value":254.62},{"time":"2017-10-11T00:00:00.000Z","value":255.02},{"time":"2017-10-12T00:00:00.000Z","value":254.64},{"time":"2017-10-13T00:00:00.000Z","value":254.95},{"time":"2017-10-16T00:00:00.000Z","value":255.29},{"time":"2017-10-17T00:00:00.000Z","value":255.47},{"time":"2017-10-18T00:00:00.000Z","value":255.72},{"time":"2017-10-19T00:00:00.000Z","value":255.79},{"time":"2017-10-20T00:00:00.000Z","value":257.11},{"time":"2017-10-23T00:00:00.000Z","value":256.11},{"time":"2017-10-24T00:00:00.000Z","value":256.56},{"time":"2017-10-25T00:00:00.000Z","value":255.29},{"time":"2017-10-26T00:00:00.000Z","value":255.62},{"time":"2017-10-27T00:00:00.000Z","value":257.71},{"time":"2017-10-30T00:00:00.000Z","value":256.75},{"time":"2017-10-31T00:00:00.000Z","value":257.15},{"time":"2017-11-01T00:00:00.000Z","value":257.49},{"time":"2017-11-02T00:00:00.000Z","value":257.59},{"time":"2017-11-03T00:00:00.000Z","value":258.45},{"time":"2017-11-06T00:00:00.000Z","value":258.85},{"time":"2017-11-07T00:00:00.000Z","value":258.67},{"time":"2017-11-08T00:00:00.000Z","value":259.11},{"time":"2017-11-09T00:00:00.000Z","value":258.17},{"time":"2017-11-10T00:00:00.000Z","value":258.09},{"time":"2017-11-13T00:00:00.000Z","value":258.33},{"time":"2017-11-14T00:00:00.000Z","value":257.73},{"time":"2017-11-15T00:00:00.000Z","value":256.44},{"time":"2017-11-16T00:00:00.000Z","value":258.62},{"time":"2017-11-17T00:00:00.000Z","value":257.86},{"time":"2017-11-20T00:00:00.000Z","value":258.3},{"time":"2017-11-21T00:00:00.000Z","value":259.99},{"time":"2017-11-22T00:00:00.000Z","value":259.76},{"time":"2017-11-24T00:00:00.000Z","value":260.36},{"time":"2017-11-27T00:00:00.000Z","value":260.23},{"time":"2017-11-28T00:00:00.000Z","value":262.87},{"time":"2017-11-29T00:00:00.000Z","value":262.71},{"time":"2017-11-30T00:00:00.000Z","value":265.01},{"time":"2017-12-01T00:00:00.000Z","value":264.46},{"time":"2017-12-04T00:00:00.000Z","value":264.14},{"time":"2017-12-05T00:00:00.000Z","value":263.19},{"time":"2017-12-06T00:00:00.000Z","value":263.24},{"time":"2017-12-07T00:00:00.000Z","value":264.07},{"time":"2017-12-08T00:00:00.000Z","value":265.51},{"time":"2017-12-11T00:00:00.000Z","value":266.31},{"time":"2017-12-12T00:00:00.000Z","value":266.78},{"time":"2017-12-13T00:00:00.000Z","value":266.75},{"time":"2017-12-14T00:00:00.000Z","value":265.66},{"time":"2017-12-15T00:00:00.000Z","value":266.51},{"time":"2017-12-18T00:00:00.000Z","value":268.2},{"time":"2017-12-19T00:00:00.000Z","value":267.17},{"time":"2017-12-20T00:00:00.000Z","value":267.03},{"time":"2017-12-21T00:00:00.000Z","value":267.58},{"time":"2017-12-22T00:00:00.000Z","value":267.51},{"time":"2017-12-26T00:00:00.000Z","value":267.19},{"time":"2017-12-27T00:00:00.000Z","value":267.32},{"time":"2017-12-28T00:00:00.000Z","value":267.87},{"time":"2017-12-29T00:00:00.000Z","value":266.86},{"time":"2018-01-02T00:00:00.000Z","value":268.77},{"time":"2018-01-03T00:00:00.000Z","value":270.47},{"time":"2018-01-04T00:00:00.000Z","value":271.61},{"time":"2018-01-05T00:00:00.000Z","value":273.42},{"time":"2018-01-08T00:00:00.000Z","value":273.92},{"time":"2018-01-09T00:00:00.000Z","value":274.54},{"time":"2018-01-10T00:00:00.000Z","value":274.12},{"time":"2018-01-11T00:00:00.000Z","value":276.12},{"time":"2018-01-12T00:00:00.000Z","value":277.92},{"time":"2018-01-16T00:00:00.000Z","value":276.97},{"time":"2018-01-17T00:00:00.000Z","value":279.61},{"time":"2018-01-18T00:00:00.000Z","value":279.14},{"time":"2018-01-19T00:00:00.000Z","value":280.41},{"time":"2018-01-22T00:00:00.000Z","value":282.69},{"time":"2018-01-23T00:00:00.000Z","value":283.29},{"time":"2018-01-24T00:00:00.000Z","value":283.18},{"time":"2018-01-25T00:00:00.000Z","value":283.3},{"time":"2018-01-26T00:00:00.000Z","value":286.58},{"time":"2018-01-29T00:00:00.000Z","value":284.68},{"time":"2018-01-30T00:00:00.000Z","value":281.76},{"time":"2018-01-31T00:00:00.000Z","value":281.9},{"time":"2018-02-01T00:00:00.000Z","value":281.58},{"time":"2018-02-02T00:00:00.000Z","value":275.45},{"time":"2018-02-05T00:00:00.000Z","value":263.93},{"time":"2018-02-06T00:00:00.000Z","value":269.13},{"time":"2018-02-07T00:00:00.000Z","value":267.67},{"time":"2018-02-08T00:00:00.000Z","value":257.63},{"time":"2018-02-09T00:00:00.000Z","value":261.5},{"time":"2018-02-12T00:00:00.000Z","value":265.34},{"time":"2018-02-13T00:00:00.000Z","value":266},{"time":"2018-02-14T00:00:00.000Z","value":269.59},{"time":"2018-02-15T00:00:00.000Z","value":273.03},{"time":"2018-02-16T00:00:00.000Z","value":273.11},{"time":"2018-02-20T00:00:00.000Z","value":271.4},{"time":"2018-02-21T00:00:00.000Z","value":270.05},{"time":"2018-02-22T00:00:00.000Z","value":270.4},{"time":"2018-02-23T00:00:00.000Z","value":274.71},{"time":"2018-02-26T00:00:00.000Z","value":277.9},{"time":"2018-02-27T00:00:00.000Z","value":274.43},{"time":"2018-02-28T00:00:00.000Z","value":271.65},{"time":"2018-03-01T00:00:00.000Z","value":267.7},{"time":"2018-03-02T00:00:00.000Z","value":269.08},{"time":"2018-03-05T00:00:00.000Z","value":272.19},{"time":"2018-03-06T00:00:00.000Z","value":272.88},{"time":"2018-03-07T00:00:00.000Z","value":272.78},{"time":"2018-03-08T00:00:00.000Z","value":274.1},{"time":"2018-03-09T00:00:00.000Z","value":278.87},{"time":"2018-03-12T00:00:00.000Z","value":278.52},{"time":"2018-03-13T00:00:00.000Z","value":276.72},{"time":"2018-03-14T00:00:00.000Z","value":275.3},{"time":"2018-03-15T00:00:00.000Z","value":275},{"time":"2018-03-16T00:00:00.000Z","value":274.2},{"time":"2018-03-19T00:00:00.000Z","value":270.49},{"time":"2018-03-20T00:00:00.000Z","value":270.95},{"time":"2018-03-21T00:00:00.000Z","value":270.43},{"time":"2018-03-22T00:00:00.000Z","value":263.67},{"time":"2018-03-23T00:00:00.000Z","value":258.05},{"time":"2018-03-26T00:00:00.000Z","value":265.11},{"time":"2018-03-27T00:00:00.000Z","value":260.6},{"time":"2018-03-28T00:00:00.000Z","value":259.83},{"time":"2018-03-29T00:00:00.000Z","value":263.15},{"time":"2018-04-02T00:00:00.000Z","value":257.47},{"time":"2018-04-03T00:00:00.000Z","value":260.77},{"time":"2018-04-04T00:00:00.000Z","value":263.56},{"time":"2018-04-05T00:00:00.000Z","value":265.64},{"time":"2018-04-06T00:00:00.000Z","value":259.72},{"time":"2018-04-09T00:00:00.000Z","value":261},{"time":"2018-04-10T00:00:00.000Z","value":265.15},{"time":"2018-04-11T00:00:00.000Z","value":263.76},{"time":"2018-04-12T00:00:00.000Z","value":265.93},{"time":"2018-04-13T00:00:00.000Z","value":265.15},{"time":"2018-04-16T00:00:00.000Z","value":267.33},{"time":"2018-04-17T00:00:00.000Z","value":270.19},{"time":"2018-04-18T00:00:00.000Z","value":270.39},{"time":"2018-04-19T00:00:00.000Z","value":268.89},{"time":"2018-04-20T00:00:00.000Z","value":266.61},{"time":"2018-04-23T00:00:00.000Z","value":266.57},{"time":"2018-04-24T00:00:00.000Z","value":262.98},{"time":"2018-04-25T00:00:00.000Z","value":263.63},{"time":"2018-04-26T00:00:00.000Z","value":266.31},{"time":"2018-04-27T00:00:00.000Z","value":266.56},{"time":"2018-04-30T00:00:00.000Z","value":264.51},{"time":"2018-05-01T00:00:00.000Z","value":264.98},{"time":"2018-05-02T00:00:00.000Z","value":263.2},{"time":"2018-05-03T00:00:00.000Z","value":262.62},{"time":"2018-05-04T00:00:00.000Z","value":266.02},{"time":"2018-05-07T00:00:00.000Z","value":266.92},{"time":"2018-05-08T00:00:00.000Z","value":266.92},{"time":"2018-05-09T00:00:00.000Z","value":269.5},{"time":"2018-05-10T00:00:00.000Z","value":272.02},{"time":"2018-05-11T00:00:00.000Z","value":272.85},{"time":"2018-05-14T00:00:00.000Z","value":272.98},{"time":"2018-05-15T00:00:00.000Z","value":271.1},{"time":"2018-05-16T00:00:00.000Z","value":272.24},{"time":"2018-05-17T00:00:00.000Z","value":272.01},{"time":"2018-05-18T00:00:00.000Z","value":271.33},{"time":"2018-05-21T00:00:00.000Z","value":273.37},{"time":"2018-05-22T00:00:00.000Z","value":272.61},{"time":"2018-05-23T00:00:00.000Z","value":273.36},{"time":"2018-05-24T00:00:00.000Z","value":272.8},{"time":"2018-05-25T00:00:00.000Z","value":272.15},{"time":"2018-05-29T00:00:00.000Z","value":269.02},{"time":"2018-05-30T00:00:00.000Z","value":272.61},{"time":"2018-05-31T00:00:00.000Z","value":270.94},{"time":"2018-06-01T00:00:00.000Z","value":273.6},{"time":"2018-06-04T00:00:00.000Z","value":274.9},{"time":"2018-06-05T00:00:00.000Z","value":275.1},{"time":"2018-06-06T00:00:00.000Z","value":277.4},{"time":"2018-06-07T00:00:00.000Z","value":277.37},{"time":"2018-06-08T00:00:00.000Z","value":278.19},{"time":"2018-06-11T00:00:00.000Z","value":278.56},{"time":"2018-06-12T00:00:00.000Z","value":278.92},{"time":"2018-06-13T00:00:00.000Z","value":278.03},{"time":"2018-06-14T00:00:00.000Z","value":278.73},{"time":"2018-06-15T00:00:00.000Z","value":277.13},{"time":"2018-06-18T00:00:00.000Z","value":276.56},{"time":"2018-06-19T00:00:00.000Z","value":275.5},{"time":"2018-06-20T00:00:00.000Z","value":275.97},{"time":"2018-06-21T00:00:00.000Z","value":274.24},{"time":"2018-06-22T00:00:00.000Z","value":274.74},{"time":"2018-06-25T00:00:00.000Z","value":271},{"time":"2018-06-26T00:00:00.000Z","value":271.6},{"time":"2018-06-27T00:00:00.000Z","value":269.35},{"time":"2018-06-28T00:00:00.000Z","value":270.89},{"time":"2018-06-29T00:00:00.000Z","value":271.28},{"time":"2018-07-02T00:00:00.000Z","value":271.86},{"time":"2018-07-03T00:00:00.000Z","value":270.9},{"time":"2018-07-05T00:00:00.000Z","value":273.11},{"time":"2018-07-06T00:00:00.000Z","value":275.42},{"time":"2018-07-09T00:00:00.000Z","value":277.9},{"time":"2018-07-10T00:00:00.000Z","value":278.9},{"time":"2018-07-11T00:00:00.000Z","value":276.86},{"time":"2018-07-12T00:00:00.000Z","value":279.37},{"time":"2018-07-13T00:00:00.000Z","value":279.59},{"time":"2018-07-16T00:00:00.000Z","value":279.34},{"time":"2018-07-17T00:00:00.000Z","value":280.47},{"time":"2018-07-18T00:00:00.000Z","value":281.06},{"time":"2018-07-19T00:00:00.000Z","value":280},{"time":"2018-07-20T00:00:00.000Z","value":279.68},{"time":"2018-07-23T00:00:00.000Z","value":280.2},{"time":"2018-07-24T00:00:00.000Z","value":281.61},{"time":"2018-07-25T00:00:00.000Z","value":284.01},{"time":"2018-07-26T00:00:00.000Z","value":283.34},{"time":"2018-07-27T00:00:00.000Z","value":281.42},{"time":"2018-07-30T00:00:00.000Z","value":279.95},{"time":"2018-07-31T00:00:00.000Z","value":281.33},{"time":"2018-08-01T00:00:00.000Z","value":280.86},{"time":"2018-08-02T00:00:00.000Z","value":282.39},{"time":"2018-08-03T00:00:00.000Z","value":283.6},{"time":"2018-08-06T00:00:00.000Z","value":284.64},{"time":"2018-08-07T00:00:00.000Z","value":285.58},{"time":"2018-08-08T00:00:00.000Z","value":285.46},{"time":"2018-08-09T00:00:00.000Z","value":285.07},{"time":"2018-08-10T00:00:00.000Z","value":283.16},{"time":"2018-08-13T00:00:00.000Z","value":282.1},{"time":"2018-08-14T00:00:00.000Z","value":283.9},{"time":"2018-08-15T00:00:00.000Z","value":281.78},{"time":"2018-08-16T00:00:00.000Z","value":284.06},{"time":"2018-08-17T00:00:00.000Z","value":285.06},{"time":"2018-08-20T00:00:00.000Z","value":285.67},{"time":"2018-08-21T00:00:00.000Z","value":286.34},{"time":"2018-08-22T00:00:00.000Z","value":286.17},{"time":"2018-08-23T00:00:00.000Z","value":285.79},{"time":"2018-08-24T00:00:00.000Z","value":287.51},{"time":"2018-08-27T00:00:00.000Z","value":289.78},{"time":"2018-08-28T00:00:00.000Z","value":289.92},{"time":"2018-08-29T00:00:00.000Z","value":291.48},{"time":"2018-08-30T00:00:00.000Z","value":290.3},{"time":"2018-08-31T00:00:00.000Z","value":290.31},{"time":"2018-09-04T00:00:00.000Z","value":289.81},{"time":"2018-09-05T00:00:00.000Z","value":289.03},{"time":"2018-09-06T00:00:00.000Z","value":288.16},{"time":"2018-09-07T00:00:00.000Z","value":287.6},{"time":"2018-09-10T00:00:00.000Z","value":288.1},{"time":"2018-09-11T00:00:00.000Z","value":289.05},{"time":"2018-09-12T00:00:00.000Z","value":289.12},{"time":"2018-09-13T00:00:00.000Z","value":290.83},{"time":"2018-09-14T00:00:00.000Z","value":290.88},{"time":"2018-09-17T00:00:00.000Z","value":289.34},{"time":"2018-09-18T00:00:00.000Z","value":290.91},{"time":"2018-09-19T00:00:00.000Z","value":291.22},{"time":"2018-09-20T00:00:00.000Z","value":293.58},{"time":"2018-09-21T00:00:00.000Z","value":291.99},{"time":"2018-09-24T00:00:00.000Z","value":291.02},{"time":"2018-09-25T00:00:00.000Z","value":290.75},{"time":"2018-09-26T00:00:00.000Z","value":289.88},{"time":"2018-09-27T00:00:00.000Z","value":290.69},{"time":"2018-09-28T00:00:00.000Z","value":290.72},{"time":"2018-10-01T00:00:00.000Z","value":291.73},{"time":"2018-10-02T00:00:00.000Z","value":291.56},{"time":"2018-10-03T00:00:00.000Z","value":291.72},{"time":"2018-10-04T00:00:00.000Z","value":289.44},{"time":"2018-10-05T00:00:00.000Z","value":287.82},{"time":"2018-10-08T00:00:00.000Z","value":287.82},{"time":"2018-10-09T00:00:00.000Z","value":287.4},{"time":"2018-10-10T00:00:00.000Z","value":278.3},{"time":"2018-10-11T00:00:00.000Z","value":272.17},{"time":"2018-10-12T00:00:00.000Z","value":275.95},{"time":"2018-10-15T00:00:00.000Z","value":274.4},{"time":"2018-10-16T00:00:00.000Z","value":280.4},{"time":"2018-10-17T00:00:00.000Z","value":280.45},{"time":"2018-10-18T00:00:00.000Z","value":276.4},{"time":"2018-10-19T00:00:00.000Z","value":276.25},{"time":"2018-10-22T00:00:00.000Z","value":275.01},{"time":"2018-10-23T00:00:00.000Z","value":273.61},{"time":"2018-10-24T00:00:00.000Z","value":265.32},{"time":"2018-10-25T00:00:00.000Z","value":270.08},{"time":"2018-10-26T00:00:00.000Z","value":265.33},{"time":"2018-10-29T00:00:00.000Z","value":263.86},{"time":"2018-10-30T00:00:00.000Z","value":267.77},{"time":"2018-10-31T00:00:00.000Z","value":270.63},{"time":"2018-11-01T00:00:00.000Z","value":273.51},{"time":"2018-11-02T00:00:00.000Z","value":271.89},{"time":"2018-11-05T00:00:00.000Z","value":273.39},{"time":"2018-11-06T00:00:00.000Z","value":275.12},{"time":"2018-11-07T00:00:00.000Z","value":281.01},{"time":"2018-11-08T00:00:00.000Z","value":280.5},{"time":"2018-11-09T00:00:00.000Z","value":277.76},{"time":"2018-11-12T00:00:00.000Z","value":272.57},{"time":"2018-11-13T00:00:00.000Z","value":272.06},{"time":"2018-11-14T00:00:00.000Z","value":270.2},{"time":"2018-11-15T00:00:00.000Z","value":273.02},{"time":"2018-11-16T00:00:00.000Z","value":273.73},{"time":"2018-11-19T00:00:00.000Z","value":269.1},{"time":"2018-11-20T00:00:00.000Z","value":264.12},{"time":"2018-11-21T00:00:00.000Z","value":265.02},{"time":"2018-11-23T00:00:00.000Z","value":263.25},{"time":"2018-11-26T00:00:00.000Z","value":267.5},{"time":"2018-11-27T00:00:00.000Z","value":268.4},{"time":"2018-11-28T00:00:00.000Z","value":274.58},{"time":"2018-11-29T00:00:00.000Z","value":273.98},{"time":"2018-11-30T00:00:00.000Z","value":275.65},{"time":"2018-12-03T00:00:00.000Z","value":279.3},{"time":"2018-12-04T00:00:00.000Z","value":270.25},{"time":"2018-12-06T00:00:00.000Z","value":269.84},{"time":"2018-12-07T00:00:00.000Z","value":263.57},{"time":"2018-12-10T00:00:00.000Z","value":264.07},{"time":"2018-12-11T00:00:00.000Z","value":264.13},{"time":"2018-12-12T00:00:00.000Z","value":265.46},{"time":"2018-12-13T00:00:00.000Z","value":265.37},{"time":"2018-12-14T00:00:00.000Z","value":260.47},{"time":"2018-12-17T00:00:00.000Z","value":255.36},{"time":"2018-12-18T00:00:00.000Z","value":255.08},{"time":"2018-12-19T00:00:00.000Z","value":251.26},{"time":"2018-12-20T00:00:00.000Z","value":247.17},{"time":"2018-12-21T00:00:00.000Z","value":240.7},{"time":"2018-12-24T00:00:00.000Z","value":234.34},{"time":"2018-12-26T00:00:00.000Z","value":246.18},{"time":"2018-12-27T00:00:00.000Z","value":248.07},{"time":"2018-12-28T00:00:00.000Z","value":247.75},{"time":"2018-12-31T00:00:00.000Z","value":249.92},{"time":"2019-01-02T00:00:00.000Z","value":250.18},{"time":"2019-01-03T00:00:00.000Z","value":244.21},{"time":"2019-01-04T00:00:00.000Z","value":252.39},{"time":"2019-01-07T00:00:00.000Z","value":254.38},{"time":"2019-01-08T00:00:00.000Z","value":256.77},{"time":"2019-01-09T00:00:00.000Z","value":257.97},{"time":"2019-01-10T00:00:00.000Z","value":258.88},{"time":"2019-01-11T00:00:00.000Z","value":258.98},{"time":"2019-01-14T00:00:00.000Z","value":257.4},{"time":"2019-01-15T00:00:00.000Z","value":260.35},{"time":"2019-01-16T00:00:00.000Z","value":260.98},{"time":"2019-01-17T00:00:00.000Z","value":262.96},{"time":"2019-01-18T00:00:00.000Z","value":266.46},{"time":"2019-01-22T00:00:00.000Z","value":262.86},{"time":"2019-01-23T00:00:00.000Z","value":263.41},{"time":"2019-01-24T00:00:00.000Z","value":263.55},{"time":"2019-01-25T00:00:00.000Z","value":265.78},{"time":"2019-01-28T00:00:00.000Z","value":263.76},{"time":"2019-01-29T00:00:00.000Z","value":263.41},{"time":"2019-01-30T00:00:00.000Z","value":267.58},{"time":"2019-01-31T00:00:00.000Z","value":269.93},{"time":"2019-02-01T00:00:00.000Z","value":270.06},{"time":"2019-02-04T00:00:00.000Z","value":271.96},{"time":"2019-02-05T00:00:00.000Z","value":273.1},{"time":"2019-02-06T00:00:00.000Z","value":272.74},{"time":"2019-02-07T00:00:00.000Z","value":270.14},{"time":"2019-02-08T00:00:00.000Z","value":270.47},{"time":"2019-02-11T00:00:00.000Z","value":270.62},{"time":"2019-02-12T00:00:00.000Z","value":274.1},{"time":"2019-02-13T00:00:00.000Z","value":274.99},{"time":"2019-02-14T00:00:00.000Z","value":274.38},{"time":"2019-02-15T00:00:00.000Z","value":277.37},{"time":"2019-02-19T00:00:00.000Z","value":277.85},{"time":"2019-02-20T00:00:00.000Z","value":278.41},{"time":"2019-02-21T00:00:00.000Z","value":277.42},{"time":"2019-02-22T00:00:00.000Z","value":279.14},{"time":"2019-02-25T00:00:00.000Z","value":279.52},{"time":"2019-02-26T00:00:00.000Z","value":279.32},{"time":"2019-02-27T00:00:00.000Z","value":279.2},{"time":"2019-02-28T00:00:00.000Z","value":278.68},{"time":"2019-03-01T00:00:00.000Z","value":280.42},{"time":"2019-03-04T00:00:00.000Z","value":279.4},{"time":"2019-03-05T00:00:00.000Z","value":279.02},{"time":"2019-03-06T00:00:00.000Z","value":277.33},{"time":"2019-03-07T00:00:00.000Z","value":275.01},{"time":"2019-03-08T00:00:00.000Z","value":274.46},{"time":"2019-03-11T00:00:00.000Z","value":278.44},{"time":"2019-03-12T00:00:00.000Z","value":279.49},{"time":"2019-03-13T00:00:00.000Z","value":281.34},{"time":"2019-03-14T00:00:00.000Z","value":281.16},{"time":"2019-03-15T00:00:00.000Z","value":281.31},{"time":"2019-03-18T00:00:00.000Z","value":282.33},{"time":"2019-03-19T00:00:00.000Z","value":282.4},{"time":"2019-03-20T00:00:00.000Z","value":281.55},{"time":"2019-03-21T00:00:00.000Z","value":284.73},{"time":"2019-03-22T00:00:00.000Z","value":279.25},{"time":"2019-03-25T00:00:00.000Z","value":279.04},{"time":"2019-03-26T00:00:00.000Z","value":281.12},{"time":"2019-03-27T00:00:00.000Z","value":279.65},{"time":"2019-03-28T00:00:00.000Z","value":280.71},{"time":"2019-03-29T00:00:00.000Z","value":282.48},{"time":"2019-04-01T00:00:00.000Z","value":285.83},{"time":"2019-04-02T00:00:00.000Z","value":285.97},{"time":"2019-04-03T00:00:00.000Z","value":286.42},{"time":"2019-04-04T00:00:00.000Z","value":287.18},{"time":"2019-04-05T00:00:00.000Z","value":288.57},{"time":"2019-04-08T00:00:00.000Z","value":288.79},{"time":"2019-04-09T00:00:00.000Z","value":287.31},{"time":"2019-04-10T00:00:00.000Z","value":288.29},{"time":"2019-04-11T00:00:00.000Z","value":288.21},{"time":"2019-04-12T00:00:00.000Z","value":290.16},{"time":"2019-04-15T00:00:00.000Z","value":289.97},{"time":"2019-04-16T00:00:00.000Z","value":290.16},{"time":"2019-04-17T00:00:00.000Z","value":289.45},{"time":"2019-04-18T00:00:00.000Z","value":290.02},{"time":"2019-04-22T00:00:00.000Z","value":290.27},{"time":"2019-04-23T00:00:00.000Z","value":292.88},{"time":"2019-04-24T00:00:00.000Z","value":292.23},{"time":"2019-04-25T00:00:00.000Z","value":292.05},{"time":"2019-04-26T00:00:00.000Z","value":293.41},{"time":"2019-04-29T00:00:00.000Z","value":293.87},{"time":"2019-04-30T00:00:00.000Z","value":294.02},{"time":"2019-05-01T00:00:00.000Z","value":291.81},{"time":"2019-05-02T00:00:00.000Z","value":291.18},{"time":"2019-05-03T00:00:00.000Z","value":294.03},{"time":"2019-05-06T00:00:00.000Z","value":292.82},{"time":"2019-05-07T00:00:00.000Z","value":287.93},{"time":"2019-05-08T00:00:00.000Z","value":287.53},{"time":"2019-05-09T00:00:00.000Z","value":286.66},{"time":"2019-05-10T00:00:00.000Z","value":288.1},{"time":"2019-05-13T00:00:00.000Z","value":280.86},{"time":"2019-05-14T00:00:00.000Z","value":283.4},{"time":"2019-05-15T00:00:00.000Z","value":285.06},{"time":"2019-05-16T00:00:00.000Z","value":287.7},{"time":"2019-05-17T00:00:00.000Z","value":285.84},{"time":"2019-05-20T00:00:00.000Z","value":283.95},{"time":"2019-05-21T00:00:00.000Z","value":286.51},{"time":"2019-05-22T00:00:00.000Z","value":285.63},{"time":"2019-05-23T00:00:00.000Z","value":282.14},{"time":"2019-05-24T00:00:00.000Z","value":282.78},{"time":"2019-05-28T00:00:00.000Z","value":280.15},{"time":"2019-05-29T00:00:00.000Z","value":278.27},{"time":"2019-05-30T00:00:00.000Z","value":279.03},{"time":"2019-05-31T00:00:00.000Z","value":275.27},{"time":"2019-06-03T00:00:00.000Z","value":274.57},{"time":"2019-06-04T00:00:00.000Z","value":280.53},{"time":"2019-06-05T00:00:00.000Z","value":282.96},{"time":"2019-06-06T00:00:00.000Z","value":284.8},{"time":"2019-06-07T00:00:00.000Z","value":287.65},{"time":"2019-06-10T00:00:00.000Z","value":288.97},{"time":"2019-06-11T00:00:00.000Z","value":288.9},{"time":"2019-06-12T00:00:00.000Z","value":288.39},{"time":"2019-06-13T00:00:00.000Z","value":289.58},{"time":"2019-06-14T00:00:00.000Z","value":289.26},{"time":"2019-06-17T00:00:00.000Z","value":289.37},{"time":"2019-06-18T00:00:00.000Z","value":292.4},{"time":"2019-06-19T00:00:00.000Z","value":293.06},{"time":"2019-06-20T00:00:00.000Z","value":295.86},{"time":"2019-06-21T00:00:00.000Z","value":294},{"time":"2019-06-24T00:00:00.000Z","value":293.64},{"time":"2019-06-25T00:00:00.000Z","value":290.76},{"time":"2019-06-26T00:00:00.000Z","value":290.47},{"time":"2019-06-27T00:00:00.000Z","value":291.5},{"time":"2019-06-28T00:00:00.000Z","value":293},{"time":"2019-07-01T00:00:00.000Z","value":295.66},{"time":"2019-07-02T00:00:00.000Z","value":296.43},{"time":"2019-07-03T00:00:00.000Z","value":298.8},{"time":"2019-07-05T00:00:00.000Z","value":298.46},{"time":"2019-07-08T00:00:00.000Z","value":296.82},{"time":"2019-07-09T00:00:00.000Z","value":297.19},{"time":"2019-07-10T00:00:00.000Z","value":298.61},{"time":"2019-07-11T00:00:00.000Z","value":299.31},{"time":"2019-07-12T00:00:00.000Z","value":300.65},{"time":"2019-07-15T00:00:00.000Z","value":300.75},{"time":"2019-07-16T00:00:00.000Z","value":299.71},{"time":"2019-07-17T00:00:00.000Z","value":297.74},{"time":"2019-07-18T00:00:00.000Z","value":298.83},{"time":"2019-07-19T00:00:00.000Z","value":297.17},{"time":"2019-07-22T00:00:00.000Z","value":297.9},{"time":"2019-07-23T00:00:00.000Z","value":300.03},{"time":"2019-07-24T00:00:00.000Z","value":301.44},{"time":"2019-07-25T00:00:00.000Z","value":300},{"time":"2019-07-26T00:00:00.000Z","value":302.01},{"time":"2019-07-29T00:00:00.000Z","value":301.46},{"time":"2019-07-30T00:00:00.000Z","value":300.72},{"time":"2019-07-31T00:00:00.000Z","value":297.43},{"time":"2019-08-01T00:00:00.000Z","value":294.84},{"time":"2019-08-02T00:00:00.000Z","value":292.62},{"time":"2019-08-05T00:00:00.000Z","value":283.82},{"time":"2019-08-06T00:00:00.000Z","value":287.8},{"time":"2019-08-07T00:00:00.000Z","value":287.97},{"time":"2019-08-08T00:00:00.000Z","value":293.62},{"time":"2019-08-09T00:00:00.000Z","value":291.62},{"time":"2019-08-12T00:00:00.000Z","value":288.07},{"time":"2019-08-13T00:00:00.000Z","value":292.55},{"time":"2019-08-14T00:00:00.000Z","value":283.9},{"time":"2019-08-15T00:00:00.000Z","value":284.65},{"time":"2019-08-16T00:00:00.000Z","value":288.85},{"time":"2019-08-19T00:00:00.000Z","value":292.33},{"time":"2019-08-20T00:00:00.000Z","value":290.09},{"time":"2019-08-21T00:00:00.000Z","value":292.45},{"time":"2019-08-22T00:00:00.000Z","value":292.36},{"time":"2019-08-23T00:00:00.000Z","value":284.85},{"time":"2019-08-26T00:00:00.000Z","value":288},{"time":"2019-08-27T00:00:00.000Z","value":286.87},{"time":"2019-08-28T00:00:00.000Z","value":288.89},{"time":"2019-08-29T00:00:00.000Z","value":292.58},{"time":"2019-08-30T00:00:00.000Z","value":292.45},{"time":"2019-09-03T00:00:00.000Z","value":290.74},{"time":"2019-09-04T00:00:00.000Z","value":294.04},{"time":"2019-09-05T00:00:00.000Z","value":297.82},{"time":"2019-09-06T00:00:00.000Z","value":298.05},{"time":"2019-09-09T00:00:00.000Z","value":298.2},{"time":"2019-09-10T00:00:00.000Z","value":298.13},{"time":"2019-09-11T00:00:00.000Z","value":300.25},{"time":"2019-09-12T00:00:00.000Z","value":301.29},{"time":"2019-09-13T00:00:00.000Z","value":301.09},{"time":"2019-09-16T00:00:00.000Z","value":300.16},{"time":"2019-09-17T00:00:00.000Z","value":300.92},{"time":"2019-09-18T00:00:00.000Z","value":301.1},{"time":"2019-09-19T00:00:00.000Z","value":301.08},{"time":"2019-09-20T00:00:00.000Z","value":298.28},{"time":"2019-09-23T00:00:00.000Z","value":298.21},{"time":"2019-09-24T00:00:00.000Z","value":295.87},{"time":"2019-09-25T00:00:00.000Z","value":297.62},{"time":"2019-09-26T00:00:00.000Z","value":297},{"time":"2019-09-27T00:00:00.000Z","value":295.4},{"time":"2019-09-30T00:00:00.000Z","value":296.77},{"time":"2019-10-01T00:00:00.000Z","value":293.24},{"time":"2019-10-02T00:00:00.000Z","value":288.06},{"time":"2019-10-03T00:00:00.000Z","value":290.42},{"time":"2019-10-04T00:00:00.000Z","value":294.35},{"time":"2019-10-07T00:00:00.000Z","value":293.08},{"time":"2019-10-08T00:00:00.000Z","value":288.53},{"time":"2019-10-09T00:00:00.000Z","value":291.27},{"time":"2019-10-10T00:00:00.000Z","value":293.24},{"time":"2019-10-11T00:00:00.000Z","value":296.28},{"time":"2019-10-14T00:00:00.000Z","value":295.95},{"time":"2019-10-15T00:00:00.000Z","value":298.88},{"time":"2019-10-16T00:00:00.000Z","value":298.4},{"time":"2019-10-17T00:00:00.000Z","value":299.28},{"time":"2019-10-18T00:00:00.000Z","value":297.97},{"time":"2019-10-21T00:00:00.000Z","value":299.99},{"time":"2019-10-22T00:00:00.000Z","value":299.01},{"time":"2019-10-23T00:00:00.000Z","value":299.88},{"time":"2019-10-24T00:00:00.000Z","value":300.37},{"time":"2019-10-25T00:00:00.000Z","value":301.6},{"time":"2019-10-28T00:00:00.000Z","value":303.3},{"time":"2019-10-29T00:00:00.000Z","value":303.21},{"time":"2019-10-30T00:00:00.000Z","value":304.14},{"time":"2019-10-31T00:00:00.000Z","value":303.33},{"time":"2019-11-01T00:00:00.000Z","value":306.14},{"time":"2019-11-04T00:00:00.000Z","value":307.37},{"time":"2019-11-05T00:00:00.000Z","value":307.03},{"time":"2019-11-06T00:00:00.000Z","value":307.1},{"time":"2019-11-07T00:00:00.000Z","value":308.18},{"time":"2019-11-08T00:00:00.000Z","value":308.94},{"time":"2019-11-11T00:00:00.000Z","value":308.35},{"time":"2019-11-12T00:00:00.000Z","value":309},{"time":"2019-11-13T00:00:00.000Z","value":309.1},{"time":"2019-11-14T00:00:00.000Z","value":309.55},{"time":"2019-11-15T00:00:00.000Z","value":311.79},{"time":"2019-11-18T00:00:00.000Z","value":312.02},{"time":"2019-11-19T00:00:00.000Z","value":311.93},{"time":"2019-11-20T00:00:00.000Z","value":310.77},{"time":"2019-11-21T00:00:00.000Z","value":310.27},{"time":"2019-11-22T00:00:00.000Z","value":310.96},{"time":"2019-11-25T00:00:00.000Z","value":313.37},{"time":"2019-11-26T00:00:00.000Z","value":314.08},{"time":"2019-11-27T00:00:00.000Z","value":315.48},{"time":"2019-11-29T00:00:00.000Z","value":314.31},{"time":"2019-12-02T00:00:00.000Z","value":311.64},{"time":"2019-12-03T00:00:00.000Z","value":309.55},{"time":"2019-12-04T00:00:00.000Z","value":311.46},{"time":"2019-12-05T00:00:00.000Z","value":312.02},{"time":"2019-12-06T00:00:00.000Z","value":314.87},{"time":"2019-12-09T00:00:00.000Z","value":313.88},{"time":"2019-12-10T00:00:00.000Z","value":313.53},{"time":"2019-12-11T00:00:00.000Z","value":314.42},{"time":"2019-12-12T00:00:00.000Z","value":317.13},{"time":"2019-12-13T00:00:00.000Z","value":317.32},{"time":"2019-12-16T00:00:00.000Z","value":319.5},{"time":"2019-12-17T00:00:00.000Z","value":319.57},{"time":"2019-12-18T00:00:00.000Z","value":319.59},{"time":"2019-12-19T00:00:00.000Z","value":320.9},{"time":"2019-12-20T00:00:00.000Z","value":320.73},{"time":"2019-12-23T00:00:00.000Z","value":321.22},{"time":"2019-12-24T00:00:00.000Z","value":321.23},{"time":"2019-12-26T00:00:00.000Z","value":322.94},{"time":"2019-12-27T00:00:00.000Z","value":322.86},{"time":"2019-12-30T00:00:00.000Z","value":321.08},{"time":"2019-12-31T00:00:00.000Z","value":321.86},{"time":"2020-01-02T00:00:00.000Z","value":324.87},{"time":"2020-01-03T00:00:00.000Z","value":322.41},{"time":"2020-01-06T00:00:00.000Z","value":323.64},{"time":"2020-01-07T00:00:00.000Z","value":322.73},{"time":"2020-01-08T00:00:00.000Z","value":324.45},{"time":"2020-01-09T00:00:00.000Z","value":326.65},{"time":"2020-01-10T00:00:00.000Z","value":325.71},{"time":"2020-01-13T00:00:00.000Z","value":327.95},{"time":"2020-01-14T00:00:00.000Z","value":327.45},{"time":"2020-01-15T00:00:00.000Z","value":328.19},{"time":"2020-01-16T00:00:00.000Z","value":330.92},{"time":"2020-01-17T00:00:00.000Z","value":331.95},{"time":"2020-01-21T00:00:00.000Z","value":331.3},{"time":"2020-01-22T00:00:00.000Z","value":331.34},{"time":"2020-01-23T00:00:00.000Z","value":331.72},{"time":"2020-01-24T00:00:00.000Z","value":328.77},{"time":"2020-01-27T00:00:00.000Z","value":323.5},{"time":"2020-01-28T00:00:00.000Z","value":326.89},{"time":"2020-01-29T00:00:00.000Z","value":326.62},{"time":"2020-01-30T00:00:00.000Z","value":327.68},{"time":"2020-01-31T00:00:00.000Z","value":321.73},{"time":"2020-02-03T00:00:00.000Z","value":324.12},{"time":"2020-02-04T00:00:00.000Z","value":329.06},{"time":"2020-02-05T00:00:00.000Z","value":332.86},{"time":"2020-02-06T00:00:00.000Z","value":333.98},{"time":"2020-02-07T00:00:00.000Z","value":332.2},{"time":"2020-02-10T00:00:00.000Z","value":334.68},{"time":"2020-02-11T00:00:00.000Z","value":335.26},{"time":"2020-02-12T00:00:00.000Z","value":337.42},{"time":"2020-02-13T00:00:00.000Z","value":337.06},{"time":"2020-02-14T00:00:00.000Z","value":337.6},{"time":"2020-02-18T00:00:00.000Z","value":336.73},{"time":"2020-02-19T00:00:00.000Z","value":338.34},{"time":"2020-02-20T00:00:00.000Z","value":336.95},{"time":"2020-02-21T00:00:00.000Z","value":333.48},{"time":"2020-02-24T00:00:00.000Z","value":322.42},{"time":"2020-02-25T00:00:00.000Z","value":312.65},{"time":"2020-02-26T00:00:00.000Z","value":311.5},{"time":"2020-02-27T00:00:00.000Z","value":297.51},{"time":"2020-02-28T00:00:00.000Z","value":296.26},{"time":"2020-03-02T00:00:00.000Z","value":309.09},{"time":"2020-03-03T00:00:00.000Z","value":300.24},{"time":"2020-03-04T00:00:00.000Z","value":312.86},{"time":"2020-03-05T00:00:00.000Z","value":302.46},{"time":"2020-03-06T00:00:00.000Z","value":297.46},{"time":"2020-03-09T00:00:00.000Z","value":274.23},{"time":"2020-03-10T00:00:00.000Z","value":288.42},{"time":"2020-03-11T00:00:00.000Z","value":274.36},{"time":"2020-03-12T00:00:00.000Z","value":248.11},{"time":"2020-03-13T00:00:00.000Z","value":269.32},{"time":"2020-03-16T00:00:00.000Z","value":239.85},{"time":"2020-03-17T00:00:00.000Z","value":252.8},{"time":"2020-03-18T00:00:00.000Z","value":240},{"time":"2020-03-19T00:00:00.000Z","value":240.51},{"time":"2020-03-20T00:00:00.000Z","value":228.8},{"time":"2020-03-23T00:00:00.000Z","value":222.95},{"time":"2020-03-24T00:00:00.000Z","value":243.15},{"time":"2020-03-25T00:00:00.000Z","value":246.79},{"time":"2020-03-26T00:00:00.000Z","value":261.2},{"time":"2020-03-27T00:00:00.000Z","value":253.42},{"time":"2020-03-30T00:00:00.000Z","value":261.65},{"time":"2020-03-31T00:00:00.000Z","value":257.75},{"time":"2020-04-01T00:00:00.000Z","value":246.15},{"time":"2020-04-02T00:00:00.000Z","value":251.83},{"time":"2020-04-03T00:00:00.000Z","value":248.19},{"time":"2020-04-06T00:00:00.000Z","value":264.86},{"time":"2020-04-07T00:00:00.000Z","value":265.13},{"time":"2020-04-08T00:00:00.000Z","value":274.03},{"time":"2020-04-09T00:00:00.000Z","value":278.2},{"time":"2020-04-13T00:00:00.000Z","value":275.66},{"time":"2020-04-14T00:00:00.000Z","value":283.79},{"time":"2020-04-15T00:00:00.000Z","value":277.76},{"time":"2020-04-16T00:00:00.000Z","value":279.1},{"time":"2020-04-17T00:00:00.000Z","value":286.64},{"time":"2020-04-20T00:00:00.000Z","value":281.59},{"time":"2020-04-21T00:00:00.000Z","value":273.04},{"time":"2020-04-22T00:00:00.000Z","value":279.1},{"time":"2020-04-23T00:00:00.000Z","value":279.08},{"time":"2020-04-24T00:00:00.000Z","value":282.97},{"time":"2020-04-27T00:00:00.000Z","value":287.05},{"time":"2020-04-28T00:00:00.000Z","value":285.73},{"time":"2020-04-29T00:00:00.000Z","value":293.21},{"time":"2020-04-30T00:00:00.000Z","value":290.48},{"time":"2020-05-01T00:00:00.000Z","value":282.79},{"time":"2020-05-04T00:00:00.000Z","value":283.57},{"time":"2020-05-05T00:00:00.000Z","value":286.19},{"time":"2020-05-06T00:00:00.000Z","value":284.25},{"time":"2020-05-07T00:00:00.000Z","value":287.68},{"time":"2020-05-08T00:00:00.000Z","value":292.44},{"time":"2020-05-11T00:00:00.000Z","value":292.5},{"time":"2020-05-12T00:00:00.000Z","value":286.67},{"time":"2020-05-13T00:00:00.000Z","value":281.6},{"time":"2020-05-14T00:00:00.000Z","value":284.97},{"time":"2020-05-15T00:00:00.000Z","value":286.28},{"time":"2020-05-18T00:00:00.000Z","value":295},{"time":"2020-05-19T00:00:00.000Z","value":291.97},{"time":"2020-05-20T00:00:00.000Z","value":296.93},{"time":"2020-05-21T00:00:00.000Z","value":294.88},{"time":"2020-05-22T00:00:00.000Z","value":295.44},{"time":"2020-05-26T00:00:00.000Z","value":299.08},{"time":"2020-05-27T00:00:00.000Z","value":303.53},{"time":"2020-05-28T00:00:00.000Z","value":302.97},{"time":"2020-05-29T00:00:00.000Z","value":304.32},{"time":"2020-06-01T00:00:00.000Z","value":305.55},{"time":"2020-06-02T00:00:00.000Z","value":308.08},{"time":"2020-06-03T00:00:00.000Z","value":312.18},{"time":"2020-06-04T00:00:00.000Z","value":311.36},{"time":"2020-06-05T00:00:00.000Z","value":319.34},{"time":"2020-06-08T00:00:00.000Z","value":323.2},{"time":"2020-06-09T00:00:00.000Z","value":320.79},{"time":"2020-06-10T00:00:00.000Z","value":319},{"time":"2020-06-11T00:00:00.000Z","value":300.61},{"time":"2020-06-12T00:00:00.000Z","value":304.21},{"time":"2020-06-15T00:00:00.000Z","value":307.05},{"time":"2020-06-16T00:00:00.000Z","value":312.96},{"time":"2020-06-17T00:00:00.000Z","value":311.66},{"time":"2020-06-18T00:00:00.000Z","value":311.78},{"time":"2020-06-19T00:00:00.000Z","value":308.64},{"time":"2020-06-22T00:00:00.000Z","value":310.62},{"time":"2020-06-23T00:00:00.000Z","value":312.05},{"time":"2020-06-24T00:00:00.000Z","value":304.09},{"time":"2020-06-25T00:00:00.000Z","value":307.35},{"time":"2020-06-26T00:00:00.000Z","value":300.05},{"time":"2020-06-29T00:00:00.000Z","value":304.46},{"time":"2020-06-30T00:00:00.000Z","value":308.36},{"time":"2020-07-01T00:00:00.000Z","value":310.52},{"time":"2020-07-02T00:00:00.000Z","value":312.23},{"time":"2020-07-06T00:00:00.000Z","value":317.05},{"time":"2020-07-07T00:00:00.000Z","value":313.78},{"time":"2020-07-08T00:00:00.000Z","value":316.18},{"time":"2020-07-09T00:00:00.000Z","value":314.38},{"time":"2020-07-10T00:00:00.000Z","value":317.59},{"time":"2020-07-13T00:00:00.000Z","value":314.84},{"time":"2020-07-14T00:00:00.000Z","value":318.92},{"time":"2020-07-15T00:00:00.000Z","value":321.85},{"time":"2020-07-16T00:00:00.000Z","value":320.79},{"time":"2020-07-17T00:00:00.000Z","value":321.72},{"time":"2020-07-20T00:00:00.000Z","value":324.32},{"time":"2020-07-21T00:00:00.000Z","value":325.01},{"time":"2020-07-22T00:00:00.000Z","value":326.86},{"time":"2020-07-23T00:00:00.000Z","value":322.96},{"time":"2020-07-24T00:00:00.000Z","value":320.88},{"time":"2020-07-27T00:00:00.000Z","value":323.22},{"time":"2020-07-28T00:00:00.000Z","value":321.17},{"time":"2020-07-29T00:00:00.000Z","value":325.12},{"time":"2020-07-30T00:00:00.000Z","value":323.96},{"time":"2020-07-31T00:00:00.000Z","value":326.52},{"time":"2020-08-03T00:00:00.000Z","value":328.79},{"time":"2020-08-04T00:00:00.000Z","value":330.06},{"time":"2020-08-05T00:00:00.000Z","value":332.11},{"time":"2020-08-06T00:00:00.000Z","value":334.33},{"time":"2020-08-07T00:00:00.000Z","value":334.57},{"time":"2020-08-10T00:00:00.000Z","value":335.57},{"time":"2020-08-11T00:00:00.000Z","value":332.8},{"time":"2020-08-12T00:00:00.000Z","value":337.44},{"time":"2020-08-13T00:00:00.000Z","value":336.83},{"time":"2020-08-14T00:00:00.000Z","value":336.84},{"time":"2020-08-17T00:00:00.000Z","value":337.91},{"time":"2020-08-18T00:00:00.000Z","value":338.64},{"time":"2020-08-19T00:00:00.000Z","value":337.23},{"time":"2020-08-20T00:00:00.000Z","value":338.28},{"time":"2020-08-21T00:00:00.000Z","value":339.48},{"time":"2020-08-24T00:00:00.000Z","value":342.92},{"time":"2020-08-25T00:00:00.000Z","value":344.12},{"time":"2020-08-26T00:00:00.000Z","value":347.57},{"time":"2020-08-27T00:00:00.000Z","value":348.33},{"time":"2020-08-28T00:00:00.000Z","value":350.58},{"time":"2020-08-31T00:00:00.000Z","value":349.31},{"time":"2020-09-01T00:00:00.000Z","value":352.6},{"time":"2020-09-02T00:00:00.000Z","value":357.7},{"time":"2020-09-03T00:00:00.000Z","value":345.39},{"time":"2020-09-04T00:00:00.000Z","value":342.57},{"time":"2020-09-08T00:00:00.000Z","value":333.21},{"time":"2020-09-09T00:00:00.000Z","value":339.79},{"time":"2020-09-10T00:00:00.000Z","value":333.89},{"time":"2020-09-11T00:00:00.000Z","value":334.06},{"time":"2020-09-14T00:00:00.000Z","value":338.46},{"time":"2020-09-15T00:00:00.000Z","value":340.17},{"time":"2020-09-16T00:00:00.000Z","value":338.82},{"time":"2020-09-17T00:00:00.000Z","value":335.84},{"time":"2020-09-18T00:00:00.000Z","value":330.65},{"time":"2020-09-21T00:00:00.000Z","value":326.97},{"time":"2020-09-22T00:00:00.000Z","value":330.3},{"time":"2020-09-23T00:00:00.000Z","value":322.64},{"time":"2020-09-24T00:00:00.000Z","value":323.5},{"time":"2020-09-25T00:00:00.000Z","value":328.73},{"time":"2020-09-28T00:00:00.000Z","value":334.19},{"time":"2020-09-29T00:00:00.000Z","value":332.37},{"time":"2020-09-30T00:00:00.000Z","value":334.89},{"time":"2020-10-01T00:00:00.000Z","value":337.04},{"time":"2020-10-02T00:00:00.000Z","value":333.84},{"time":"2020-10-05T00:00:00.000Z","value":339.76},{"time":"2020-10-06T00:00:00.000Z","value":334.93},{"time":"2020-10-07T00:00:00.000Z","value":340.76},{"time":"2020-10-08T00:00:00.000Z","value":343.78},{"time":"2020-10-09T00:00:00.000Z","value":346.85},{"time":"2020-10-12T00:00:00.000Z","value":352.43},{"time":"2020-10-13T00:00:00.000Z","value":350.13},{"time":"2020-10-14T00:00:00.000Z","value":347.93},{"time":"2020-10-15T00:00:00.000Z","value":347.5},{"time":"2020-10-16T00:00:00.000Z","value":347.29},{"time":"2020-10-19T00:00:00.000Z","value":342.01},{"time":"2020-10-20T00:00:00.000Z","value":343.38},{"time":"2020-10-21T00:00:00.000Z","value":342.73},{"time":"2020-10-22T00:00:00.000Z","value":344.61},{"time":"2020-10-23T00:00:00.000Z","value":345.78},{"time":"2020-10-26T00:00:00.000Z","value":339.39},{"time":"2020-10-27T00:00:00.000Z","value":338.22},{"time":"2020-10-28T00:00:00.000Z","value":326.66},{"time":"2020-10-29T00:00:00.000Z","value":329.98},{"time":"2020-10-30T00:00:00.000Z","value":326.54},{"time":"2020-11-02T00:00:00.000Z","value":330.2},{"time":"2020-11-03T00:00:00.000Z","value":336.03},{"time":"2020-11-04T00:00:00.000Z","value":343.54},{"time":"2020-11-05T00:00:00.000Z","value":350.24},{"time":"2020-11-06T00:00:00.000Z","value":350.16},{"time":"2020-11-09T00:00:00.000Z","value":354.56},{"time":"2020-11-10T00:00:00.000Z","value":354.04},{"time":"2020-11-11T00:00:00.000Z","value":356.67},{"time":"2020-11-12T00:00:00.000Z","value":353.21},{"time":"2020-11-13T00:00:00.000Z","value":358.1},{"time":"2020-11-16T00:00:00.000Z","value":362.57},{"time":"2020-11-17T00:00:00.000Z","value":360.62},{"time":"2020-11-18T00:00:00.000Z","value":356.28},{"time":"2020-11-19T00:00:00.000Z","value":357.78},{"time":"2020-11-20T00:00:00.000Z","value":355.33},{"time":"2020-11-23T00:00:00.000Z","value":357.46},{"time":"2020-11-24T00:00:00.000Z","value":363.22},{"time":"2020-11-25T00:00:00.000Z","value":362.66},{"time":"2020-11-27T00:00:00.000Z","value":363.67},{"time":"2020-11-30T00:00:00.000Z","value":362.06},{"time":"2020-12-01T00:00:00.000Z","value":366.02},{"time":"2020-12-02T00:00:00.000Z","value":366.79},{"time":"2020-12-03T00:00:00.000Z","value":366.69},{"time":"2020-12-04T00:00:00.000Z","value":369.85},{"time":"2020-12-07T00:00:00.000Z","value":369.09},{"time":"2020-12-08T00:00:00.000Z","value":370.17},{"time":"2020-12-09T00:00:00.000Z","value":366.85},{"time":"2020-12-10T00:00:00.000Z","value":366.73},{"time":"2020-12-11T00:00:00.000Z","value":366.3},{"time":"2020-12-14T00:00:00.000Z","value":364.66},{"time":"2020-12-15T00:00:00.000Z","value":369.59},{"time":"2020-12-16T00:00:00.000Z","value":370.17},{"time":"2020-12-17T00:00:00.000Z","value":372.24},{"time":"2020-12-18T00:00:00.000Z","value":369.18},{"time":"2020-12-21T00:00:00.000Z","value":367.86},{"time":"2020-12-22T00:00:00.000Z","value":367.24},{"time":"2020-12-23T00:00:00.000Z","value":367.57},{"time":"2020-12-24T00:00:00.000Z","value":369},{"time":"2020-12-28T00:00:00.000Z","value":372.17},{"time":"2020-12-29T00:00:00.000Z","value":371.46},{"time":"2020-12-30T00:00:00.000Z","value":371.99},{"time":"2020-12-31T00:00:00.000Z","value":373.88},{"time":"2021-01-04T00:00:00.000Z","value":368.79},{"time":"2021-01-05T00:00:00.000Z","value":371.33},{"time":"2021-01-06T00:00:00.000Z","value":373.55},{"time":"2021-01-07T00:00:00.000Z","value":379.1},{"time":"2021-01-08T00:00:00.000Z","value":381.26},{"time":"2021-01-11T00:00:00.000Z","value":378.69},{"time":"2021-01-12T00:00:00.000Z","value":378.77},{"time":"2021-01-13T00:00:00.000Z","value":379.79},{"time":"2021-01-14T00:00:00.000Z","value":378.46},{"time":"2021-01-15T00:00:00.000Z","value":375.7},{"time":"2021-01-19T00:00:00.000Z","value":378.65},{"time":"2021-01-20T00:00:00.000Z","value":383.89},{"time":"2021-01-21T00:00:00.000Z","value":384.24},{"time":"2021-01-22T00:00:00.000Z","value":382.88},{"time":"2021-01-25T00:00:00.000Z","value":384.39},{"time":"2021-01-26T00:00:00.000Z","value":383.79},{"time":"2021-01-27T00:00:00.000Z","value":374.41},{"time":"2021-01-28T00:00:00.000Z","value":377.63},{"time":"2021-01-29T00:00:00.000Z","value":370.07},{"time":"2021-02-01T00:00:00.000Z","value":376.23},{"time":"2021-02-02T00:00:00.000Z","value":381.55},{"time":"2021-02-03T00:00:00.000Z","value":381.85},{"time":"2021-02-04T00:00:00.000Z","value":386.19},{"time":"2021-02-05T00:00:00.000Z","value":387.71},{"time":"2021-02-08T00:00:00.000Z","value":390.51},{"time":"2021-02-09T00:00:00.000Z","value":390.25},{"time":"2021-02-10T00:00:00.000Z","value":390.08},{"time":"2021-02-11T00:00:00.000Z","value":390.71},{"time":"2021-02-12T00:00:00.000Z","value":392.64},{"time":"2021-02-16T00:00:00.000Z","value":392.3},{"time":"2021-02-17T00:00:00.000Z","value":392.39},{"time":"2021-02-18T00:00:00.000Z","value":390.72},{"time":"2021-02-19T00:00:00.000Z","value":390.03},{"time":"2021-02-22T00:00:00.000Z","value":387.03},{"time":"2021-02-23T00:00:00.000Z","value":387.5},{"time":"2021-02-24T00:00:00.000Z","value":391.77},{"time":"2021-02-25T00:00:00.000Z","value":382.33},{"time":"2021-02-26T00:00:00.000Z","value":380.36},{"time":"2021-03-01T00:00:00.000Z","value":389.58},{"time":"2021-03-02T00:00:00.000Z","value":386.54},{"time":"2021-03-03T00:00:00.000Z","value":381.42},{"time":"2021-03-04T00:00:00.000Z","value":376.7},{"time":"2021-03-05T00:00:00.000Z","value":383.63},{"time":"2021-03-08T00:00:00.000Z","value":381.72},{"time":"2021-03-09T00:00:00.000Z","value":387.17},{"time":"2021-03-10T00:00:00.000Z","value":389.58},{"time":"2021-03-11T00:00:00.000Z","value":393.53},{"time":"2021-03-12T00:00:00.000Z","value":394.06},{"time":"2021-03-15T00:00:00.000Z","value":396.41},{"time":"2021-03-16T00:00:00.000Z","value":395.91},{"time":"2021-03-17T00:00:00.000Z","value":397.26},{"time":"2021-03-18T00:00:00.000Z","value":391.48},{"time":"2021-03-19T00:00:00.000Z","value":389.48},{"time":"2021-03-22T00:00:00.000Z","value":392.59},{"time":"2021-03-23T00:00:00.000Z","value":389.5},{"time":"2021-03-24T00:00:00.000Z","value":387.52},{"time":"2021-03-25T00:00:00.000Z","value":389.7},{"time":"2021-03-26T00:00:00.000Z","value":395.98},{"time":"2021-03-29T00:00:00.000Z","value":395.78},{"time":"2021-03-30T00:00:00.000Z","value":394.73},{"time":"2021-03-31T00:00:00.000Z","value":396.33},{"time":"2021-04-01T00:00:00.000Z","value":400.61},{"time":"2021-04-05T00:00:00.000Z","value":406.36},{"time":"2021-04-06T00:00:00.000Z","value":406.12},{"time":"2021-04-07T00:00:00.000Z","value":406.59},{"time":"2021-04-08T00:00:00.000Z","value":408.52},{"time":"2021-04-09T00:00:00.000Z","value":411.49},{"time":"2021-04-12T00:00:00.000Z","value":411.64},{"time":"2021-04-13T00:00:00.000Z","value":412.86},{"time":"2021-04-14T00:00:00.000Z","value":411.45},{"time":"2021-04-15T00:00:00.000Z","value":415.87},{"time":"2021-04-16T00:00:00.000Z","value":417.26},{"time":"2021-04-19T00:00:00.000Z","value":415.21},{"time":"2021-04-20T00:00:00.000Z","value":412.17},{"time":"2021-04-21T00:00:00.000Z","value":416.07},{"time":"2021-04-22T00:00:00.000Z","value":412.27},{"time":"2021-04-23T00:00:00.000Z","value":416.74},{"time":"2021-04-26T00:00:00.000Z","value":417.61},{"time":"2021-04-27T00:00:00.000Z","value":417.52},{"time":"2021-04-28T00:00:00.000Z","value":417.4},{"time":"2021-04-29T00:00:00.000Z","value":420.06},{"time":"2021-04-30T00:00:00.000Z","value":417.3},{"time":"2021-05-03T00:00:00.000Z","value":418.2},{"time":"2021-05-04T00:00:00.000Z","value":415.62},{"time":"2021-05-05T00:00:00.000Z","value":415.75},{"time":"2021-05-06T00:00:00.000Z","value":419.07},{"time":"2021-05-07T00:00:00.000Z","value":422.12},{"time":"2021-05-10T00:00:00.000Z","value":417.94},{"time":"2021-05-11T00:00:00.000Z","value":414.21},{"time":"2021-05-12T00:00:00.000Z","value":405.41},{"time":"2021-05-13T00:00:00.000Z","value":410.28},{"time":"2021-05-14T00:00:00.000Z","value":416.58},{"time":"2021-05-17T00:00:00.000Z","value":415.52},{"time":"2021-05-18T00:00:00.000Z","value":411.94},{"time":"2021-05-19T00:00:00.000Z","value":410.86},{"time":"2021-05-20T00:00:00.000Z","value":415.28},{"time":"2021-05-21T00:00:00.000Z","value":414.94},{"time":"2021-05-24T00:00:00.000Z","value":419.17},{"time":"2021-05-25T00:00:00.000Z","value":418.24},{"time":"2021-05-26T00:00:00.000Z","value":419.07},{"time":"2021-05-27T00:00:00.000Z","value":419.29},{"time":"2021-05-28T00:00:00.000Z","value":420.04},{"time":"2021-06-01T00:00:00.000Z","value":419.67},{"time":"2021-06-02T00:00:00.000Z","value":420.33},{"time":"2021-06-03T00:00:00.000Z","value":418.77},{"time":"2021-06-04T00:00:00.000Z","value":422.6},{"time":"2021-06-07T00:00:00.000Z","value":422.19},{"time":"2021-06-08T00:00:00.000Z","value":422.28},{"time":"2021-06-09T00:00:00.000Z","value":421.65},{"time":"2021-06-10T00:00:00.000Z","value":423.61},{"time":"2021-06-11T00:00:00.000Z","value":424.31},{"time":"2021-06-14T00:00:00.000Z","value":425.26},{"time":"2021-06-15T00:00:00.000Z","value":424.48},{"time":"2021-06-16T00:00:00.000Z","value":422.11},{"time":"2021-06-17T00:00:00.000Z","value":421.97},{"time":"2021-06-18T00:00:00.000Z","value":414.92},{"time":"2021-06-21T00:00:00.000Z","value":420.86},{"time":"2021-06-22T00:00:00.000Z","value":423.11},{"time":"2021-06-23T00:00:00.000Z","value":422.6},{"time":"2021-06-24T00:00:00.000Z","value":425.1},{"time":"2021-06-25T00:00:00.000Z","value":426.61},{"time":"2021-06-28T00:00:00.000Z","value":427.47},{"time":"2021-06-29T00:00:00.000Z","value":427.7},{"time":"2021-06-30T00:00:00.000Z","value":428.06},{"time":"2021-07-01T00:00:00.000Z","value":430.43},{"time":"2021-07-02T00:00:00.000Z","value":433.72},{"time":"2021-07-06T00:00:00.000Z","value":432.93},{"time":"2021-07-07T00:00:00.000Z","value":434.46},{"time":"2021-07-08T00:00:00.000Z","value":430.92},{"time":"2021-07-09T00:00:00.000Z","value":435.52},{"time":"2021-07-12T00:00:00.000Z","value":437.08},{"time":"2021-07-13T00:00:00.000Z","value":435.59},{"time":"2021-07-14T00:00:00.000Z","value":436.24},{"time":"2021-07-15T00:00:00.000Z","value":434.75},{"time":"2021-07-16T00:00:00.000Z","value":431.34},{"time":"2021-07-19T00:00:00.000Z","value":424.97},{"time":"2021-07-20T00:00:00.000Z","value":431.06},{"time":"2021-07-21T00:00:00.000Z","value":434.55},{"time":"2021-07-22T00:00:00.000Z","value":435.46},{"time":"2021-07-23T00:00:00.000Z","value":439.94},{"time":"2021-07-26T00:00:00.000Z","value":441.02},{"time":"2021-07-27T00:00:00.000Z","value":439.01},{"time":"2021-07-28T00:00:00.000Z","value":438.83},{"time":"2021-07-29T00:00:00.000Z","value":440.65},{"time":"2021-07-30T00:00:00.000Z","value":438.51},{"time":"2021-08-02T00:00:00.000Z","value":437.59},{"time":"2021-08-03T00:00:00.000Z","value":441.15},{"time":"2021-08-04T00:00:00.000Z","value":438.98},{"time":"2021-08-05T00:00:00.000Z","value":441.76},{"time":"2021-08-06T00:00:00.000Z","value":442.49},{"time":"2021-08-09T00:00:00.000Z","value":442.13},{"time":"2021-08-10T00:00:00.000Z","value":442.68},{"time":"2021-08-11T00:00:00.000Z","value":443.78},{"time":"2021-08-12T00:00:00.000Z","value":445.11},{"time":"2021-08-13T00:00:00.000Z","value":445.92},{"time":"2021-08-16T00:00:00.000Z","value":446.97},{"time":"2021-08-17T00:00:00.000Z","value":444.04},{"time":"2021-08-18T00:00:00.000Z","value":439.18},{"time":"2021-08-19T00:00:00.000Z","value":439.86},{"time":"2021-08-20T00:00:00.000Z","value":443.36},{"time":"2021-08-23T00:00:00.000Z","value":447.26},{"time":"2021-08-24T00:00:00.000Z","value":447.97},{"time":"2021-08-25T00:00:00.000Z","value":448.91},{"time":"2021-08-26T00:00:00.000Z","value":446.26},{"time":"2021-08-27T00:00:00.000Z","value":450.25},{"time":"2021-08-30T00:00:00.000Z","value":452.23},{"time":"2021-08-31T00:00:00.000Z","value":451.56},{"time":"2021-09-01T00:00:00.000Z","value":451.8},{"time":"2021-09-02T00:00:00.000Z","value":453.19},{"time":"2021-09-03T00:00:00.000Z","value":453.08},{"time":"2021-09-07T00:00:00.000Z","value":451.46},{"time":"2021-09-08T00:00:00.000Z","value":450.91},{"time":"2021-09-09T00:00:00.000Z","value":448.98},{"time":"2021-09-10T00:00:00.000Z","value":445.44},{"time":"2021-09-13T00:00:00.000Z","value":446.58},{"time":"2021-09-14T00:00:00.000Z","value":444.17},{"time":"2021-09-15T00:00:00.000Z","value":447.88},{"time":"2021-09-16T00:00:00.000Z","value":447.17},{"time":"2021-09-17T00:00:00.000Z","value":441.4},{"time":"2021-09-20T00:00:00.000Z","value":434.04},{"time":"2021-09-21T00:00:00.000Z","value":433.63},{"time":"2021-09-22T00:00:00.000Z","value":437.86},{"time":"2021-09-23T00:00:00.000Z","value":443.18},{"time":"2021-09-24T00:00:00.000Z","value":443.91},{"time":"2021-09-27T00:00:00.000Z","value":442.64},{"time":"2021-09-28T00:00:00.000Z","value":433.72},{"time":"2021-09-29T00:00:00.000Z","value":434.45},{"time":"2021-09-30T00:00:00.000Z","value":429.14},{"time":"2021-10-01T00:00:00.000Z","value":434.24},{"time":"2021-10-04T00:00:00.000Z","value":428.64},{"time":"2021-10-05T00:00:00.000Z","value":433.1},{"time":"2021-10-06T00:00:00.000Z","value":434.9},{"time":"2021-10-07T00:00:00.000Z","value":438.66},{"time":"2021-10-08T00:00:00.000Z","value":437.86},{"time":"2021-10-11T00:00:00.000Z","value":434.69},{"time":"2021-10-12T00:00:00.000Z","value":433.62},{"time":"2021-10-13T00:00:00.000Z","value":435.18},{"time":"2021-10-14T00:00:00.000Z","value":442.5},{"time":"2021-10-15T00:00:00.000Z","value":445.87},{"time":"2021-10-18T00:00:00.000Z","value":447.19},{"time":"2021-10-19T00:00:00.000Z","value":450.64},{"time":"2021-10-20T00:00:00.000Z","value":452.41},{"time":"2021-10-21T00:00:00.000Z","value":453.59},{"time":"2021-10-22T00:00:00.000Z","value":453.12},{"time":"2021-10-25T00:00:00.000Z","value":455.55},{"time":"2021-10-26T00:00:00.000Z","value":455.96},{"time":"2021-10-27T00:00:00.000Z","value":453.94},{"time":"2021-10-28T00:00:00.000Z","value":458.32},{"time":"2021-10-29T00:00:00.000Z","value":459.25},{"time":"2021-11-01T00:00:00.000Z","value":460.04},{"time":"2021-11-02T00:00:00.000Z","value":461.9},{"time":"2021-11-03T00:00:00.000Z","value":464.72},{"time":"2021-11-04T00:00:00.000Z","value":466.91},{"time":"2021-11-05T00:00:00.000Z","value":468.53},{"time":"2021-11-08T00:00:00.000Z","value":468.93},{"time":"2021-11-09T00:00:00.000Z","value":467.38},{"time":"2021-11-10T00:00:00.000Z","value":463.62},{"time":"2021-11-11T00:00:00.000Z","value":463.77},{"time":"2021-11-12T00:00:00.000Z","value":467.27},{"time":"2021-11-15T00:00:00.000Z","value":467.43},{"time":"2021-11-16T00:00:00.000Z","value":469.28},{"time":"2021-11-17T00:00:00.000Z","value":468.14},{"time":"2021-11-18T00:00:00.000Z","value":469.73},{"time":"2021-11-19T00:00:00.000Z","value":468.89},{"time":"2021-11-22T00:00:00.000Z","value":467.57},{"time":"2021-11-23T00:00:00.000Z","value":468.19},{"time":"2021-11-24T00:00:00.000Z","value":469.44},{"time":"2021-11-26T00:00:00.000Z","value":458.97},{"time":"2021-11-29T00:00:00.000Z","value":464.6},{"time":"2021-11-30T00:00:00.000Z","value":455.56},{"time":"2021-12-01T00:00:00.000Z","value":450.5},{"time":"2021-12-02T00:00:00.000Z","value":457.4},{"time":"2021-12-03T00:00:00.000Z","value":453.42},{"time":"2021-12-06T00:00:00.000Z","value":458.79},{"time":"2021-12-07T00:00:00.000Z","value":468.28},{"time":"2021-12-08T00:00:00.000Z","value":469.52},{"time":"2021-12-09T00:00:00.000Z","value":466.35},{"time":"2021-12-10T00:00:00.000Z","value":470.74},{"time":"2021-12-13T00:00:00.000Z","value":466.57},{"time":"2021-12-14T00:00:00.000Z","value":463.36},{"time":"2021-12-15T00:00:00.000Z","value":470.6},{"time":"2021-12-16T00:00:00.000Z","value":466.45},{"time":"2021-12-17T00:00:00.000Z","value":459.87},{"time":"2021-12-20T00:00:00.000Z","value":454.98},{"time":"2021-12-21T00:00:00.000Z","value":463.06},{"time":"2021-12-22T00:00:00.000Z","value":467.69},{"time":"2021-12-23T00:00:00.000Z","value":470.6},{"time":"2021-12-27T00:00:00.000Z","value":477.26},{"time":"2021-12-28T00:00:00.000Z","value":476.87},{"time":"2021-12-29T00:00:00.000Z","value":477.48},{"time":"2021-12-30T00:00:00.000Z","value":476.16},{"time":"2021-12-31T00:00:00.000Z","value":474.96},{"time":"2022-01-03T00:00:00.000Z","value":477.71},{"time":"2022-01-04T00:00:00.000Z","value":477.55},{"time":"2022-01-05T00:00:00.000Z","value":468.38},{"time":"2022-01-06T00:00:00.000Z","value":467.94},{"time":"2022-01-07T00:00:00.000Z","value":466.09},{"time":"2022-01-10T00:00:00.000Z","value":465.51},{"time":"2022-01-11T00:00:00.000Z","value":469.75},{"time":"2022-01-12T00:00:00.000Z","value":471.02},{"time":"2022-01-13T00:00:00.000Z","value":464.53},{"time":"2022-01-14T00:00:00.000Z","value":464.72},{"time":"2022-01-18T00:00:00.000Z","value":456.49},{"time":"2022-01-19T00:00:00.000Z","value":451.75},{"time":"2022-01-20T00:00:00.000Z","value":446.75},{"time":"2022-01-21T00:00:00.000Z","value":437.98},{"time":"2022-01-24T00:00:00.000Z","value":439.84},{"time":"2022-01-25T00:00:00.000Z","value":434.47},{"time":"2022-01-26T00:00:00.000Z","value":433.38},{"time":"2022-01-27T00:00:00.000Z","value":431.24},{"time":"2022-01-28T00:00:00.000Z","value":441.95},{"time":"2022-01-31T00:00:00.000Z","value":449.91},{"time":"2022-02-01T00:00:00.000Z","value":452.95},{"time":"2022-02-02T00:00:00.000Z","value":457.35},{"time":"2022-02-03T00:00:00.000Z","value":446.6},{"time":"2022-02-04T00:00:00.000Z","value":448.7},{"time":"2022-02-07T00:00:00.000Z","value":447.26},{"time":"2022-02-08T00:00:00.000Z","value":450.94},{"time":"2022-02-09T00:00:00.000Z","value":457.54},{"time":"2022-02-10T00:00:00.000Z","value":449.32},{"time":"2022-02-11T00:00:00.000Z","value":440.46},{"time":"2022-02-14T00:00:00.000Z","value":439.02},{"time":"2022-02-15T00:00:00.000Z","value":446.1},{"time":"2022-02-16T00:00:00.000Z","value":446.6},{"time":"2022-02-17T00:00:00.000Z","value":437.06},{"time":"2022-02-18T00:00:00.000Z","value":434.23},{"time":"2022-02-22T00:00:00.000Z","value":429.57},{"time":"2022-02-23T00:00:00.000Z","value":421.95},{"time":"2022-02-24T00:00:00.000Z","value":428.3},{"time":"2022-02-25T00:00:00.000Z","value":437.75},{"time":"2022-02-28T00:00:00.000Z","value":436.63},{"time":"2022-03-01T00:00:00.000Z","value":429.98},{"time":"2022-03-02T00:00:00.000Z","value":437.89},{"time":"2022-03-03T00:00:00.000Z","value":435.71},{"time":"2022-03-04T00:00:00.000Z","value":432.17},{"time":"2022-03-07T00:00:00.000Z","value":419.43},{"time":"2022-03-08T00:00:00.000Z","value":416.25},{"time":"2022-03-09T00:00:00.000Z","value":427.41},{"time":"2022-03-10T00:00:00.000Z","value":425.48},{"time":"2022-03-11T00:00:00.000Z","value":420.07},{"time":"2022-03-14T00:00:00.000Z","value":417},{"time":"2022-03-15T00:00:00.000Z","value":426.17},{"time":"2022-03-16T00:00:00.000Z","value":435.62},{"time":"2022-03-17T00:00:00.000Z","value":441.07},{"time":"2022-03-18T00:00:00.000Z","value":444.52},{"time":"2022-03-21T00:00:00.000Z","value":444.39},{"time":"2022-03-22T00:00:00.000Z","value":449.59},{"time":"2022-03-23T00:00:00.000Z","value":443.8},{"time":"2022-03-24T00:00:00.000Z","value":450.49},{"time":"2022-03-25T00:00:00.000Z","value":452.69},{"time":"2022-03-28T00:00:00.000Z","value":455.91},{"time":"2022-03-29T00:00:00.000Z","value":461.55},{"time":"2022-03-30T00:00:00.000Z","value":458.7},{"time":"2022-03-31T00:00:00.000Z","value":451.64},{"time":"2022-04-01T00:00:00.000Z","value":452.92},{"time":"2022-04-04T00:00:00.000Z","value":456.8},{"time":"2022-04-05T00:00:00.000Z","value":451.03},{"time":"2022-04-06T00:00:00.000Z","value":446.52},{"time":"2022-04-07T00:00:00.000Z","value":448.77},{"time":"2022-04-08T00:00:00.000Z","value":447.57},{"time":"2022-04-11T00:00:00.000Z","value":439.92},{"time":"2022-04-12T00:00:00.000Z","value":438.29},{"time":"2022-04-13T00:00:00.000Z","value":443.31},{"time":"2022-04-14T00:00:00.000Z","value":437.79},{"time":"2022-04-18T00:00:00.000Z","value":437.97},{"time":"2022-04-19T00:00:00.000Z","value":445.04},{"time":"2022-04-20T00:00:00.000Z","value":444.71},{"time":"2022-04-21T00:00:00.000Z","value":438.06},{"time":"2022-04-22T00:00:00.000Z","value":426.04},{"time":"2022-04-25T00:00:00.000Z","value":428.51},{"time":"2022-04-26T00:00:00.000Z","value":416.1},{"time":"2022-04-27T00:00:00.000Z","value":417.27},{"time":"2022-04-28T00:00:00.000Z","value":427.81},{"time":"2022-04-29T00:00:00.000Z","value":412},{"time":"2022-05-02T00:00:00.000Z","value":414.48},{"time":"2022-05-03T00:00:00.000Z","value":416.38},{"time":"2022-05-04T00:00:00.000Z","value":429.06},{"time":"2022-05-05T00:00:00.000Z","value":413.81},{"time":"2022-05-06T00:00:00.000Z","value":411.34},{"time":"2022-05-09T00:00:00.000Z","value":398.17},{"time":"2022-05-10T00:00:00.000Z","value":399.09},{"time":"2022-05-11T00:00:00.000Z","value":392.75},{"time":"2022-05-12T00:00:00.000Z","value":392.34},{"time":"2022-05-13T00:00:00.000Z","value":401.72},{"time":"2022-05-16T00:00:00.000Z","value":400.09},{"time":"2022-05-17T00:00:00.000Z","value":408.32},{"time":"2022-05-18T00:00:00.000Z","value":391.86},{"time":"2022-05-19T00:00:00.000Z","value":389.46},{"time":"2022-05-20T00:00:00.000Z","value":389.63},{"time":"2022-05-23T00:00:00.000Z","value":396.92},{"time":"2022-05-24T00:00:00.000Z","value":393.89},{"time":"2022-05-25T00:00:00.000Z","value":397.37},{"time":"2022-05-26T00:00:00.000Z","value":405.31},{"time":"2022-05-27T00:00:00.000Z","value":415.26},{"time":"2022-05-31T00:00:00.000Z","value":412.93},{"time":"2022-06-01T00:00:00.000Z","value":409.59},{"time":"2022-06-02T00:00:00.000Z","value":417.39},{"time":"2022-06-03T00:00:00.000Z","value":410.54},{"time":"2022-06-06T00:00:00.000Z","value":411.79},{"time":"2022-06-07T00:00:00.000Z","value":415.74},{"time":"2022-06-08T00:00:00.000Z","value":411.22},{"time":"2022-06-09T00:00:00.000Z","value":401.44},{"time":"2022-06-10T00:00:00.000Z","value":389.8},{"time":"2022-06-13T00:00:00.000Z","value":375},{"time":"2022-06-14T00:00:00.000Z","value":373.87},{"time":"2022-06-15T00:00:00.000Z","value":379.2},{"time":"2022-06-16T00:00:00.000Z","value":366.65},{"time":"2022-06-17T00:00:00.000Z","value":365.86},{"time":"2022-06-21T00:00:00.000Z","value":375.07},{"time":"2022-06-22T00:00:00.000Z","value":374.39},{"time":"2022-06-23T00:00:00.000Z","value":378.06},{"time":"2022-06-24T00:00:00.000Z","value":390.08},{"time":"2022-06-27T00:00:00.000Z","value":388.59},{"time":"2022-06-28T00:00:00.000Z","value":380.65},{"time":"2022-06-29T00:00:00.000Z","value":380.34},{"time":"2022-06-30T00:00:00.000Z","value":377.25},{"time":"2022-07-01T00:00:00.000Z","value":381.24},{"time":"2022-07-05T00:00:00.000Z","value":381.96},{"time":"2022-07-06T00:00:00.000Z","value":383.25},{"time":"2022-07-07T00:00:00.000Z","value":388.99},{"time":"2022-07-08T00:00:00.000Z","value":388.67},{"time":"2022-07-11T00:00:00.000Z","value":384.23},{"time":"2022-07-12T00:00:00.000Z","value":380.83},{"time":"2022-07-13T00:00:00.000Z","value":378.83},{"time":"2022-07-14T00:00:00.000Z","value":377.91},{"time":"2022-07-15T00:00:00.000Z","value":385.13},{"time":"2022-07-18T00:00:00.000Z","value":381.95},{"time":"2022-07-19T00:00:00.000Z","value":392.27},{"time":"2022-07-20T00:00:00.000Z","value":394.77},{"time":"2022-07-21T00:00:00.000Z","value":398.79},{"time":"2022-07-22T00:00:00.000Z","value":395.09},{"time":"2022-07-25T00:00:00.000Z","value":395.57},{"time":"2022-07-26T00:00:00.000Z","value":390.89},{"time":"2022-07-27T00:00:00.000Z","value":401.04},{"time":"2022-07-28T00:00:00.000Z","value":406.07},{"time":"2022-07-29T00:00:00.000Z","value":411.99},{"time":"2022-08-01T00:00:00.000Z","value":410.77},{"time":"2022-08-02T00:00:00.000Z","value":408.06},{"time":"2022-08-03T00:00:00.000Z","value":414.45},{"time":"2022-08-04T00:00:00.000Z","value":414.17},{"time":"2022-08-05T00:00:00.000Z","value":413.47},{"time":"2022-08-08T00:00:00.000Z","value":412.99},{"time":"2022-08-09T00:00:00.000Z","value":411.35},{"time":"2022-08-10T00:00:00.000Z","value":419.99},{"time":"2022-08-11T00:00:00.000Z","value":419.99},{"time":"2022-08-12T00:00:00.000Z","value":427.1},{"time":"2022-08-15T00:00:00.000Z","value":428.86},{"time":"2022-08-16T00:00:00.000Z","value":429.7},{"time":"2022-08-17T00:00:00.000Z","value":426.65},{"time":"2022-08-18T00:00:00.000Z","value":427.89},{"time":"2022-08-19T00:00:00.000Z","value":422.14},{"time":"2022-08-22T00:00:00.000Z","value":413.35},{"time":"2022-08-23T00:00:00.000Z","value":412.35},{"time":"2022-08-24T00:00:00.000Z","value":413.67},{"time":"2022-08-25T00:00:00.000Z","value":419.51},{"time":"2022-08-26T00:00:00.000Z","value":405.31},{"time":"2022-08-29T00:00:00.000Z","value":402.63},{"time":"2022-08-30T00:00:00.000Z","value":398.21},{"time":"2022-08-31T00:00:00.000Z","value":395.18},{"time":"2022-09-01T00:00:00.000Z","value":396.42},{"time":"2022-09-02T00:00:00.000Z","value":392.24},{"time":"2022-09-06T00:00:00.000Z","value":390.76},{"time":"2022-09-07T00:00:00.000Z","value":397.78},{"time":"2022-09-08T00:00:00.000Z","value":400.38},{"time":"2022-09-09T00:00:00.000Z","value":406.6},{"time":"2022-09-12T00:00:00.000Z","value":410.97},{"time":"2022-09-13T00:00:00.000Z","value":393.1},{"time":"2022-09-14T00:00:00.000Z","value":394.6},{"time":"2022-09-15T00:00:00.000Z","value":390.12},{"time":"2022-09-16T00:00:00.000Z","value":385.56},{"time":"2022-09-19T00:00:00.000Z","value":388.55},{"time":"2022-09-20T00:00:00.000Z","value":384.09},{"time":"2022-09-21T00:00:00.000Z","value":377.39},{"time":"2022-09-22T00:00:00.000Z","value":374.22},{"time":"2022-09-23T00:00:00.000Z","value":367.95},{"time":"2022-09-26T00:00:00.000Z","value":364.31},{"time":"2022-09-27T00:00:00.000Z","value":363.38},{"time":"2022-09-28T00:00:00.000Z","value":370.53},{"time":"2022-09-29T00:00:00.000Z","value":362.79},{"time":"2022-09-30T00:00:00.000Z","value":357.18},{"time":"2022-10-03T00:00:00.000Z","value":366.61},{"time":"2022-10-04T00:00:00.000Z","value":377.97},{"time":"2022-10-05T00:00:00.000Z","value":377.09},{"time":"2022-10-06T00:00:00.000Z","value":373.2},{"time":"2022-10-07T00:00:00.000Z","value":362.79},{"time":"2022-10-10T00:00:00.000Z","value":360.02},{"time":"2022-10-11T00:00:00.000Z","value":357.74},{"time":"2022-10-12T00:00:00.000Z","value":356.56},{"time":"2022-10-13T00:00:00.000Z","value":365.97},{"time":"2022-10-14T00:00:00.000Z","value":357.63},{"time":"2022-10-17T00:00:00.000Z","value":366.82},{"time":"2022-10-18T00:00:00.000Z","value":371.13},{"time":"2022-10-19T00:00:00.000Z","value":368.5},{"time":"2022-10-20T00:00:00.000Z","value":365.41},{"time":"2022-10-21T00:00:00.000Z","value":374.29},{"time":"2022-10-24T00:00:00.000Z","value":378.87},{"time":"2022-10-25T00:00:00.000Z","value":384.92},{"time":"2022-10-26T00:00:00.000Z","value":382.02},{"time":"2022-10-27T00:00:00.000Z","value":379.98},{"time":"2022-10-28T00:00:00.000Z","value":389.02},{"time":"2022-10-31T00:00:00.000Z","value":386.21},{"time":"2022-11-01T00:00:00.000Z","value":384.52},{"time":"2022-11-02T00:00:00.000Z","value":374.87},{"time":"2022-11-03T00:00:00.000Z","value":371.01},{"time":"2022-11-04T00:00:00.000Z","value":376.35},{"time":"2022-11-07T00:00:00.000Z","value":379.95},{"time":"2022-11-08T00:00:00.000Z","value":382},{"time":"2022-11-09T00:00:00.000Z","value":374.13},{"time":"2022-11-10T00:00:00.000Z","value":394.69},{"time":"2022-11-11T00:00:00.000Z","value":398.51},{"time":"2022-11-14T00:00:00.000Z","value":395.12},{"time":"2022-11-15T00:00:00.000Z","value":398.49},{"time":"2022-11-16T00:00:00.000Z","value":395.45},{"time":"2022-11-17T00:00:00.000Z","value":394.24},{"time":"2022-11-18T00:00:00.000Z","value":396.03},{"time":"2022-11-21T00:00:00.000Z","value":394.59},{"time":"2022-11-22T00:00:00.000Z","value":399.9},{"time":"2022-11-23T00:00:00.000Z","value":402.42},{"time":"2022-11-25T00:00:00.000Z","value":402.33},{"time":"2022-11-28T00:00:00.000Z","value":395.91},{"time":"2022-11-29T00:00:00.000Z","value":395.23},{"time":"2022-11-30T00:00:00.000Z","value":407.68},{"time":"2022-12-01T00:00:00.000Z","value":407.38},{"time":"2022-12-02T00:00:00.000Z","value":406.91},{"time":"2022-12-05T00:00:00.000Z","value":399.59},{"time":"2022-12-06T00:00:00.000Z","value":393.83},{"time":"2022-12-07T00:00:00.000Z","value":393.16},{"time":"2022-12-08T00:00:00.000Z","value":396.24},{"time":"2022-12-09T00:00:00.000Z","value":393.28},{"time":"2022-12-12T00:00:00.000Z","value":398.95},{"time":"2022-12-13T00:00:00.000Z","value":401.97},{"time":"2022-12-14T00:00:00.000Z","value":399.4},{"time":"2022-12-15T00:00:00.000Z","value":389.63},{"time":"2022-12-16T00:00:00.000Z","value":383.27},{"time":"2022-12-19T00:00:00.000Z","value":380.02},{"time":"2022-12-20T00:00:00.000Z","value":380.54},{"time":"2022-12-21T00:00:00.000Z","value":386.23},{"time":"2022-12-22T00:00:00.000Z","value":380.72},{"time":"2022-12-23T00:00:00.000Z","value":382.91},{"time":"2022-12-27T00:00:00.000Z","value":381.4},{"time":"2022-12-28T00:00:00.000Z","value":376.66},{"time":"2022-12-29T00:00:00.000Z","value":383.44},{"time":"2022-12-30T00:00:00.000Z","value":382.43},{"time":"2023-01-03T00:00:00.000Z","value":380.82},{"time":"2023-01-04T00:00:00.000Z","value":383.76},{"time":"2023-01-05T00:00:00.000Z","value":379.38},{"time":"2023-01-06T00:00:00.000Z","value":388.08},{"time":"2023-01-09T00:00:00.000Z","value":387.86},{"time":"2023-01-10T00:00:00.000Z","value":390.58},{"time":"2023-01-11T00:00:00.000Z","value":395.52},{"time":"2023-01-12T00:00:00.000Z","value":396.96},{"time":"2023-01-13T00:00:00.000Z","value":398.5},{"time":"2023-01-17T00:00:00.000Z","value":397.77},{"time":"2023-01-18T00:00:00.000Z","value":391.49},{"time":"2023-01-19T00:00:00.000Z","value":388.64},{"time":"2023-01-20T00:00:00.000Z","value":395.88},{"time":"2023-01-23T00:00:00.000Z","value":400.63},{"time":"2023-01-24T00:00:00.000Z","value":400.2},{"time":"2023-01-25T00:00:00.000Z","value":400.35},{"time":"2023-01-26T00:00:00.000Z","value":404.75},{"time":"2023-01-27T00:00:00.000Z","value":405.68},{"time":"2023-01-30T00:00:00.000Z","value":400.59},{"time":"2023-01-31T00:00:00.000Z","value":406.48},{"time":"2023-02-01T00:00:00.000Z","value":410.8},{"time":"2023-02-02T00:00:00.000Z","value":416.78},{"time":"2023-02-03T00:00:00.000Z","value":412.35},{"time":"2023-02-06T00:00:00.000Z","value":409.83},{"time":"2023-02-07T00:00:00.000Z","value":415.19},{"time":"2023-02-08T00:00:00.000Z","value":410.65},{"time":"2023-02-09T00:00:00.000Z","value":407.09},{"time":"2023-02-10T00:00:00.000Z","value":408.04},{"time":"2023-02-13T00:00:00.000Z","value":412.83},{"time":"2023-02-14T00:00:00.000Z","value":412.64},{"time":"2023-02-15T00:00:00.000Z","value":413.98},{"time":"2023-02-16T00:00:00.000Z","value":408.28},{"time":"2023-02-17T00:00:00.000Z","value":407.26},{"time":"2023-02-21T00:00:00.000Z","value":399.09},{"time":"2023-02-22T00:00:00.000Z","value":398.54},{"time":"2023-02-23T00:00:00.000Z","value":400.66},{"time":"2023-02-24T00:00:00.000Z","value":396.38},{"time":"2023-02-27T00:00:00.000Z","value":397.73},{"time":"2023-02-28T00:00:00.000Z","value":396.26},{"time":"2023-03-01T00:00:00.000Z","value":394.74},{"time":"2023-03-02T00:00:00.000Z","value":397.81},{"time":"2023-03-03T00:00:00.000Z","value":404.19},{"time":"2023-03-06T00:00:00.000Z","value":404.47},{"time":"2023-03-07T00:00:00.000Z","value":398.27},{"time":"2023-03-08T00:00:00.000Z","value":398.92},{"time":"2023-03-09T00:00:00.000Z","value":391.56},{"time":"2023-03-10T00:00:00.000Z","value":385.91},{"time":"2023-03-13T00:00:00.000Z","value":385.36},{"time":"2023-03-14T00:00:00.000Z","value":391.73},{"time":"2023-03-15T00:00:00.000Z","value":389.28},{"time":"2023-03-16T00:00:00.000Z","value":396.11},{"time":"2023-03-17T00:00:00.000Z","value":389.99},{"time":"2023-03-20T00:00:00.000Z","value":393.74},{"time":"2023-03-21T00:00:00.000Z","value":398.91},{"time":"2023-03-22T00:00:00.000Z","value":392.11},{"time":"2023-03-23T00:00:00.000Z","value":393.17},{"time":"2023-03-24T00:00:00.000Z","value":395.75},{"time":"2023-03-27T00:00:00.000Z","value":396.49},{"time":"2023-03-28T00:00:00.000Z","value":395.6},{"time":"2023-03-29T00:00:00.000Z","value":401.35},{"time":"2023-03-30T00:00:00.000Z","value":403.7},{"time":"2023-03-31T00:00:00.000Z","value":409.39},{"time":"2023-04-03T00:00:00.000Z","value":410.95},{"time":"2023-04-04T00:00:00.000Z","value":408.67},{"time":"2023-04-05T00:00:00.000Z","value":407.6},{"time":"2023-04-06T00:00:00.000Z","value":409.19},{"time":"2023-04-10T00:00:00.000Z","value":409.61},{"time":"2023-04-11T00:00:00.000Z","value":409.72},{"time":"2023-04-12T00:00:00.000Z","value":408.05},{"time":"2023-04-13T00:00:00.000Z","value":413.47},{"time":"2023-04-14T00:00:00.000Z","value":412.46},{"time":"2023-04-17T00:00:00.000Z","value":413.94},{"time":"2023-04-18T00:00:00.000Z","value":414.21},{"time":"2023-04-19T00:00:00.000Z","value":414.14},{"time":"2023-04-20T00:00:00.000Z","value":411.88},{"time":"2023-04-21T00:00:00.000Z","value":412.2},{"time":"2023-04-24T00:00:00.000Z","value":412.63},{"time":"2023-04-25T00:00:00.000Z","value":406.08},{"time":"2023-04-26T00:00:00.000Z","value":404.36},{"time":"2023-04-27T00:00:00.000Z","value":412.41},{"time":"2023-04-28T00:00:00.000Z","value":415.93},{"time":"2023-05-01T00:00:00.000Z","value":415.51},{"time":"2023-05-02T00:00:00.000Z","value":410.84},{"time":"2023-05-03T00:00:00.000Z","value":408.02},{"time":"2023-05-04T00:00:00.000Z","value":405.13},{"time":"2023-05-05T00:00:00.000Z","value":412.63},{"time":"2023-05-08T00:00:00.000Z","value":412.74},{"time":"2023-05-09T00:00:00.000Z","value":410.93},{"time":"2023-05-10T00:00:00.000Z","value":412.85},{"time":"2023-05-11T00:00:00.000Z","value":412.13},{"time":"2023-05-12T00:00:00.000Z","value":411.59},{"time":"2023-05-15T00:00:00.000Z","value":413.01},{"time":"2023-05-16T00:00:00.000Z","value":410.25},{"time":"2023-05-17T00:00:00.000Z","value":415.23},{"time":"2023-05-18T00:00:00.000Z","value":419.23},{"time":"2023-05-19T00:00:00.000Z","value":418.62},{"time":"2023-05-22T00:00:00.000Z","value":418.79},{"time":"2023-05-23T00:00:00.000Z","value":414.09},{"time":"2023-05-24T00:00:00.000Z","value":411.09},{"time":"2023-05-25T00:00:00.000Z","value":414.65},{"time":"2023-05-26T00:00:00.000Z","value":420.02},{"time":"2023-05-30T00:00:00.000Z","value":420.18},{"time":"2023-05-31T00:00:00.000Z","value":417.85},{"time":"2023-06-01T00:00:00.000Z","value":421.82},{"time":"2023-06-02T00:00:00.000Z","value":427.92},{"time":"2023-06-05T00:00:00.000Z","value":427.1},{"time":"2023-06-06T00:00:00.000Z","value":428.03},{"time":"2023-06-07T00:00:00.000Z","value":426.55},{"time":"2023-06-08T00:00:00.000Z","value":429.13},{"time":"2023-06-09T00:00:00.000Z","value":429.9},{"time":"2023-06-12T00:00:00.000Z","value":433.8},{"time":"2023-06-13T00:00:00.000Z","value":436.66},{"time":"2023-06-14T00:00:00.000Z","value":437.18},{"time":"2023-06-15T00:00:00.000Z","value":442.6},{"time":"2023-06-16T00:00:00.000Z","value":439.46},{"time":"2023-06-20T00:00:00.000Z","value":437.18},{"time":"2023-06-21T00:00:00.000Z","value":434.94},{"time":"2023-06-22T00:00:00.000Z","value":436.51},{"time":"2023-06-23T00:00:00.000Z","value":433.21},{"time":"2023-06-26T00:00:00.000Z","value":431.44},{"time":"2023-06-27T00:00:00.000Z","value":436.17},{"time":"2023-06-28T00:00:00.000Z","value":436.39},{"time":"2023-06-29T00:00:00.000Z","value":438.11},{"time":"2023-06-30T00:00:00.000Z","value":443.28},{"time":"2023-07-03T00:00:00.000Z","value":443.79},{"time":"2023-07-05T00:00:00.000Z","value":443.13},{"time":"2023-07-06T00:00:00.000Z","value":439.66},{"time":"2023-07-07T00:00:00.000Z","value":438.55},{"time":"2023-07-10T00:00:00.000Z","value":439.66},{"time":"2023-07-11T00:00:00.000Z","value":442.46},{"time":"2023-07-12T00:00:00.000Z","value":446.02},{"time":"2023-07-13T00:00:00.000Z","value":449.56},{"time":"2023-07-14T00:00:00.000Z","value":449.28},{"time":"2023-07-17T00:00:00.000Z","value":450.84},{"time":"2023-07-18T00:00:00.000Z","value":454.19},{"time":"2023-07-19T00:00:00.000Z","value":455.2},{"time":"2023-07-20T00:00:00.000Z","value":452.18},{"time":"2023-07-21T00:00:00.000Z","value":452.18},{"time":"2023-07-24T00:00:00.000Z","value":454.2},{"time":"2023-07-25T00:00:00.000Z","value":455.44},{"time":"2023-07-26T00:00:00.000Z","value":455.51},{"time":"2023-07-27T00:00:00.000Z","value":452.49},{"time":"2023-07-28T00:00:00.000Z","value":456.92},{"time":"2023-07-31T00:00:00.000Z","value":457.79},{"time":"2023-08-01T00:00:00.000Z","value":456.48},{"time":"2023-08-02T00:00:00.000Z","value":450.13},{"time":"2023-08-03T00:00:00.000Z","value":448.84},{"time":"2023-08-04T00:00:00.000Z","value":446.81},{"time":"2023-08-07T00:00:00.000Z","value":450.71},{"time":"2023-08-08T00:00:00.000Z","value":448.75},{"time":"2023-08-09T00:00:00.000Z","value":445.75},{"time":"2023-08-10T00:00:00.000Z","value":445.91},{"time":"2023-08-11T00:00:00.000Z","value":445.65},{"time":"2023-08-14T00:00:00.000Z","value":448.11},{"time":"2023-08-15T00:00:00.000Z","value":442.89},{"time":"2023-08-16T00:00:00.000Z","value":439.64},{"time":"2023-08-17T00:00:00.000Z","value":436.29},{"time":"2023-08-18T00:00:00.000Z","value":436.5},{"time":"2023-08-21T00:00:00.000Z","value":439.34},{"time":"2023-08-22T00:00:00.000Z","value":438.15},{"time":"2023-08-23T00:00:00.000Z","value":443.03},{"time":"2023-08-24T00:00:00.000Z","value":436.89},{"time":"2023-08-25T00:00:00.000Z","value":439.97},{"time":"2023-08-28T00:00:00.000Z","value":442.76},{"time":"2023-08-29T00:00:00.000Z","value":449.16},{"time":"2023-08-30T00:00:00.000Z","value":451.01},{"time":"2023-08-31T00:00:00.000Z","value":450.35},{"time":"2023-09-01T00:00:00.000Z","value":451.19},{"time":"2023-09-05T00:00:00.000Z","value":449.24},{"time":"2023-09-06T00:00:00.000Z","value":446.22},{"time":"2023-09-07T00:00:00.000Z","value":444.85},{"time":"2023-09-08T00:00:00.000Z","value":445.52},{"time":"2023-09-11T00:00:00.000Z","value":448.45},{"time":"2023-09-12T00:00:00.000Z","value":445.99},{"time":"2023-09-13T00:00:00.000Z","value":446.51},{"time":"2023-09-14T00:00:00.000Z","value":450.36},{"time":"2023-09-15T00:00:00.000Z","value":443.37},{"time":"2023-09-18T00:00:00.000Z","value":443.63},{"time":"2023-09-19T00:00:00.000Z","value":442.71},{"time":"2023-09-20T00:00:00.000Z","value":438.64},{"time":"2023-09-21T00:00:00.000Z","value":431.39},{"time":"2023-09-22T00:00:00.000Z","value":430.42},{"time":"2023-09-25T00:00:00.000Z","value":432.23},{"time":"2023-09-26T00:00:00.000Z","value":425.88},{"time":"2023-09-27T00:00:00.000Z","value":426.05},{"time":"2023-09-28T00:00:00.000Z","value":428.52},{"time":"2023-09-29T00:00:00.000Z","value":427.48},{"time":"2023-10-02T00:00:00.000Z","value":427.31},{"time":"2023-10-03T00:00:00.000Z","value":421.59},{"time":"2023-10-04T00:00:00.000Z","value":424.66},{"time":"2023-10-05T00:00:00.000Z","value":424.5},{"time":"2023-10-06T00:00:00.000Z","value":429.54},{"time":"2023-10-09T00:00:00.000Z","value":432.29},{"time":"2023-10-10T00:00:00.000Z","value":434.54},{"time":"2023-10-11T00:00:00.000Z","value":436.32},{"time":"2023-10-12T00:00:00.000Z","value":433.66},{"time":"2023-10-13T00:00:00.000Z","value":431.5},{"time":"2023-10-16T00:00:00.000Z","value":436.04},{"time":"2023-10-17T00:00:00.000Z","value":436.02},{"time":"2023-10-18T00:00:00.000Z","value":430.21},{"time":"2023-10-19T00:00:00.000Z","value":426.43},{"time":"2023-10-20T00:00:00.000Z","value":421.19},{"time":"2023-10-23T00:00:00.000Z","value":420.46},{"time":"2023-10-24T00:00:00.000Z","value":423.63},{"time":"2023-10-25T00:00:00.000Z","value":417.55},{"time":"2023-10-26T00:00:00.000Z","value":412.55},{"time":"2023-10-27T00:00:00.000Z","value":410.68},{"time":"2023-10-30T00:00:00.000Z","value":415.59},{"time":"2023-10-31T00:00:00.000Z","value":418.2},{"time":"2023-11-01T00:00:00.000Z","value":422.66},{"time":"2023-11-02T00:00:00.000Z","value":430.76},{"time":"2023-11-03T00:00:00.000Z","value":434.69},{"time":"2023-11-06T00:00:00.000Z","value":435.69},{"time":"2023-11-07T00:00:00.000Z","value":436.93},{"time":"2023-11-08T00:00:00.000Z","value":437.25},{"time":"2023-11-09T00:00:00.000Z","value":433.84},{"time":"2023-11-10T00:00:00.000Z","value":440.61},{"time":"2023-11-13T00:00:00.000Z","value":440.19},{"time":"2023-11-14T00:00:00.000Z","value":448.73},{"time":"2023-11-15T00:00:00.000Z","value":449.68},{"time":"2023-11-16T00:00:00.000Z","value":450.23},{"time":"2023-11-17T00:00:00.000Z","value":450.79},{"time":"2023-11-20T00:00:00.000Z","value":454.26},{"time":"2023-11-21T00:00:00.000Z","value":453.27},{"time":"2023-11-22T00:00:00.000Z","value":455.02},{"time":"2023-11-24T00:00:00.000Z","value":455.3},{"time":"2023-11-27T00:00:00.000Z","value":454.48},{"time":"2023-11-28T00:00:00.000Z","value":454.93},{"time":"2023-11-29T00:00:00.000Z","value":454.61},{"time":"2023-11-30T00:00:00.000Z","value":456.4},{"time":"2023-12-01T00:00:00.000Z","value":459.1},{"time":"2023-12-04T00:00:00.000Z","value":456.69},{"time":"2023-12-05T00:00:00.000Z","value":456.6},{"time":"2023-12-06T00:00:00.000Z","value":454.76},{"time":"2023-12-07T00:00:00.000Z","value":458.23},{"time":"2023-12-08T00:00:00.000Z","value":460.2},{"time":"2023-12-11T00:00:00.000Z","value":461.99},{"time":"2023-12-12T00:00:00.000Z","value":464.1},{"time":"2023-12-13T00:00:00.000Z","value":470.5},{"time":"2023-12-14T00:00:00.000Z","value":472.01},{"time":"2023-12-15T00:00:00.000Z","value":469.33},{"time":"2023-12-18T00:00:00.000Z","value":471.97},{"time":"2023-12-19T00:00:00.000Z","value":474.84},{"time":"2023-12-20T00:00:00.000Z","value":468.26},{"time":"2023-12-21T00:00:00.000Z","value":472.7},{"time":"2023-12-22T00:00:00.000Z","value":473.65},{"time":"2023-12-26T00:00:00.000Z","value":475.65},{"time":"2023-12-27T00:00:00.000Z","value":476.51},{"time":"2023-12-28T00:00:00.000Z","value":476.69},{"time":"2023-12-29T00:00:00.000Z","value":475.31},{"time":"2024-01-02T00:00:00.000Z","value":472.65},{"time":"2024-01-03T00:00:00.000Z","value":468.79},{"time":"2024-01-04T00:00:00.000Z","value":467.28},{"time":"2024-01-05T00:00:00.000Z","value":467.92},{"time":"2024-01-08T00:00:00.000Z","value":474.6},{"time":"2024-01-09T00:00:00.000Z","value":473.88},{"time":"2024-01-10T00:00:00.000Z","value":476.56},{"time":"2024-01-11T00:00:00.000Z","value":476.35},{"time":"2024-01-12T00:00:00.000Z","value":476.68},{"time":"2024-01-16T00:00:00.000Z","value":474.93},{"time":"2024-01-17T00:00:00.000Z","value":472.29},{"time":"2024-01-18T00:00:00.000Z","value":476.49},{"time":"2024-01-19T00:00:00.000Z","value":482.43},{"time":"2024-01-22T00:00:00.000Z","value":483.45},{"time":"2024-01-23T00:00:00.000Z","value":484.86},{"time":"2024-01-24T00:00:00.000Z","value":485.39},{"time":"2024-01-25T00:00:00.000Z","value":488.03},{"time":"2024-01-26T00:00:00.000Z","value":487.41},{"time":"2024-01-29T00:00:00.000Z","value":491.27},{"time":"2024-01-30T00:00:00.000Z","value":490.89},{"time":"2024-01-31T00:00:00.000Z","value":482.88},{"time":"2024-02-01T00:00:00.000Z","value":489.2},{"time":"2024-02-02T00:00:00.000Z","value":494.35},{"time":"2024-02-05T00:00:00.000Z","value":492.55},{"time":"2024-02-06T00:00:00.000Z","value":493.98},{"time":"2024-02-07T00:00:00.000Z","value":498.1},{"time":"2024-02-08T00:00:00.000Z","value":498.32},{"time":"2024-02-09T00:00:00.000Z","value":501.2},{"time":"2024-02-12T00:00:00.000Z","value":500.98},{"time":"2024-02-13T00:00:00.000Z","value":494.08},{"time":"2024-02-14T00:00:00.000Z","value":498.57},{"time":"2024-02-15T00:00:00.000Z","value":502.01},{"time":"2024-02-16T00:00:00.000Z","value":499.51},{"time":"2024-02-20T00:00:00.000Z","value":496.76},{"time":"2024-02-21T00:00:00.000Z","value":497.21},{"time":"2024-02-22T00:00:00.000Z","value":507.5},{"time":"2024-02-23T00:00:00.000Z","value":507.85},{"time":"2024-02-26T00:00:00.000Z","value":505.99},{"time":"2024-02-27T00:00:00.000Z","value":506.93},{"time":"2024-02-28T00:00:00.000Z","value":506.26},{"time":"2024-02-29T00:00:00.000Z","value":508.08},{"time":"2024-03-01T00:00:00.000Z","value":512.85},{"time":"2024-03-04T00:00:00.000Z","value":512.3},{"time":"2024-03-05T00:00:00.000Z","value":507.18},{"time":"2024-03-06T00:00:00.000Z","value":509.75},{"time":"2024-03-07T00:00:00.000Z","value":514.81},{"time":"2024-03-08T00:00:00.000Z","value":511.72},{"time":"2024-03-11T00:00:00.000Z","value":511.28},{"time":"2024-03-12T00:00:00.000Z","value":516.78},{"time":"2024-03-13T00:00:00.000Z","value":515.97},{"time":"2024-03-14T00:00:00.000Z","value":514.95},{"time":"2024-03-15T00:00:00.000Z","value":509.83},{"time":"2024-03-18T00:00:00.000Z","value":512.86},{"time":"2024-03-19T00:00:00.000Z","value":515.71},{"time":"2024-03-20T00:00:00.000Z","value":520.48},{"time":"2024-03-21T00:00:00.000Z","value":522.2},{"time":"2024-03-22T00:00:00.000Z","value":521.21},{"time":"2024-03-25T00:00:00.000Z","value":519.77},{"time":"2024-03-26T00:00:00.000Z","value":518.81},{"time":"2024-03-27T00:00:00.000Z","value":523.17},{"time":"2024-03-28T00:00:00.000Z","value":523.07},{"time":"2024-04-01T00:00:00.000Z","value":522.16},{"time":"2024-04-02T00:00:00.000Z","value":518.84},{"time":"2024-04-03T00:00:00.000Z","value":519.41},{"time":"2024-04-04T00:00:00.000Z","value":513.07},{"time":"2024-04-05T00:00:00.000Z","value":518.43},{"time":"2024-04-08T00:00:00.000Z","value":518.72},{"time":"2024-04-09T00:00:00.000Z","value":519.32},{"time":"2024-04-10T00:00:00.000Z","value":514.12},{"time":"2024-04-11T00:00:00.000Z","value":518},{"time":"2024-04-12T00:00:00.000Z","value":510.85},{"time":"2024-04-15T00:00:00.000Z","value":504.45},{"time":"2024-04-16T00:00:00.000Z","value":503.53},{"time":"2024-04-17T00:00:00.000Z","value":500.55},{"time":"2024-04-18T00:00:00.000Z","value":499.52},{"time":"2024-04-19T00:00:00.000Z","value":495.16},{"time":"2024-04-22T00:00:00.000Z","value":499.72},{"time":"2024-04-23T00:00:00.000Z","value":505.65},{"time":"2024-04-24T00:00:00.000Z","value":505.41},{"time":"2024-04-25T00:00:00.000Z","value":503.49},{"time":"2024-04-26T00:00:00.000Z","value":508.26},{"time":"2024-04-29T00:00:00.000Z","value":510.06},{"time":"2024-04-30T00:00:00.000Z","value":501.98},{"time":"2024-05-01T00:00:00.000Z","value":500.35},{"time":"2024-05-02T00:00:00.000Z","value":505.03},{"time":"2024-05-03T00:00:00.000Z","value":511.29},{"time":"2024-05-06T00:00:00.000Z","value":516.57},{"time":"2024-05-07T00:00:00.000Z","value":517.14},{"time":"2024-05-08T00:00:00.000Z","value":517.19},{"time":"2024-05-09T00:00:00.000Z","value":520.17},{"time":"2024-05-10T00:00:00.000Z","value":520.84},{"time":"2024-05-13T00:00:00.000Z","value":520.91},{"time":"2024-05-14T00:00:00.000Z","value":523.3},{"time":"2024-05-15T00:00:00.000Z","value":529.78},{"time":"2024-05-16T00:00:00.000Z","value":528.69},{"time":"2024-05-17T00:00:00.000Z","value":529.45},{"time":"2024-05-20T00:00:00.000Z","value":530.06},{"time":"2024-05-21T00:00:00.000Z","value":531.36},{"time":"2024-05-22T00:00:00.000Z","value":529.83},{"time":"2024-05-23T00:00:00.000Z","value":525.96},{"time":"2024-05-24T00:00:00.000Z","value":529.44},{"time":"2024-05-28T00:00:00.000Z","value":529.81},{"time":"2024-05-29T00:00:00.000Z","value":526.1},{"time":"2024-05-30T00:00:00.000Z","value":522.61},{"time":"2024-05-31T00:00:00.000Z","value":527.37},{"time":"2024-06-03T00:00:00.000Z","value":527.8},{"time":"2024-06-04T00:00:00.000Z","value":528.39},{"time":"2024-06-05T00:00:00.000Z","value":534.67},{"time":"2024-06-06T00:00:00.000Z","value":534.66},{"time":"2024-06-07T00:00:00.000Z","value":534.01},{"time":"2024-06-10T00:00:00.000Z","value":535.66},{"time":"2024-06-11T00:00:00.000Z","value":536.95},{"time":"2024-06-12T00:00:00.000Z","value":541.36},{"time":"2024-06-13T00:00:00.000Z","value":542.45},{"time":"2024-06-14T00:00:00.000Z","value":542.78},{"time":"2024-06-17T00:00:00.000Z","value":547.1},{"time":"2024-06-18T00:00:00.000Z","value":548.49},{"time":"2024-06-20T00:00:00.000Z","value":547},{"time":"2024-06-21T00:00:00.000Z","value":544.51},{"time":"2024-06-24T00:00:00.000Z","value":542.74},{"time":"2024-06-25T00:00:00.000Z","value":544.83},{"time":"2024-06-26T00:00:00.000Z","value":545.51},{"time":"2024-06-27T00:00:00.000Z","value":546.37},{"time":"2024-06-28T00:00:00.000Z","value":544.22},{"time":"2024-07-01T00:00:00.000Z","value":545.34},{"time":"2024-07-02T00:00:00.000Z","value":549.01},{"time":"2024-07-03T00:00:00.000Z","value":551.46},{"time":"2024-07-05T00:00:00.000Z","value":554.64},{"time":"2024-07-08T00:00:00.000Z","value":555.28},{"time":"2024-07-09T00:00:00.000Z","value":555.82},{"time":"2024-07-10T00:00:00.000Z","value":561.32},{"time":"2024-07-11T00:00:00.000Z","value":556.48},{"time":"2024-07-12T00:00:00.000Z","value":559.99},{"time":"2024-07-15T00:00:00.000Z","value":561.53},{"time":"2024-07-16T00:00:00.000Z","value":564.86},{"time":"2024-07-17T00:00:00.000Z","value":556.94},{"time":"2024-07-18T00:00:00.000Z","value":552.66},{"time":"2024-07-19T00:00:00.000Z","value":548.99},{"time":"2024-07-22T00:00:00.000Z","value":554.65},{"time":"2024-07-23T00:00:00.000Z","value":553.78},{"time":"2024-07-24T00:00:00.000Z","value":541.23},{"time":"2024-07-25T00:00:00.000Z","value":538.41},{"time":"2024-07-26T00:00:00.000Z","value":544.44},{"time":"2024-07-29T00:00:00.000Z","value":544.76},{"time":"2024-07-30T00:00:00.000Z","value":542},{"time":"2024-07-31T00:00:00.000Z","value":550.81},{"time":"2024-08-01T00:00:00.000Z","value":543.01},{"time":"2024-08-02T00:00:00.000Z","value":532.9},{"time":"2024-08-05T00:00:00.000Z","value":517.38},{"time":"2024-08-06T00:00:00.000Z","value":522.15},{"time":"2024-08-07T00:00:00.000Z","value":518.66},{"time":"2024-08-08T00:00:00.000Z","value":530.65},{"time":"2024-08-09T00:00:00.000Z","value":532.99},{"time":"2024-08-12T00:00:00.000Z","value":533.27},{"time":"2024-08-13T00:00:00.000Z","value":542.04},{"time":"2024-08-14T00:00:00.000Z","value":543.75},{"time":"2024-08-15T00:00:00.000Z","value":553.07},{"time":"2024-08-16T00:00:00.000Z","value":554.31},{"time":"2024-08-19T00:00:00.000Z","value":559.61},{"time":"2024-08-20T00:00:00.000Z","value":558.7},{"time":"2024-08-21T00:00:00.000Z","value":560.62},{"time":"2024-08-22T00:00:00.000Z","value":556.22},{"time":"2024-08-23T00:00:00.000Z","value":562.13},{"time":"2024-08-26T00:00:00.000Z","value":560.79},{"time":"2024-08-27T00:00:00.000Z","value":561.56},{"time":"2024-08-28T00:00:00.000Z","value":558.3},{"time":"2024-08-29T00:00:00.000Z","value":558.35},{"time":"2024-08-30T00:00:00.000Z","value":563.68},{"time":"2024-09-03T00:00:00.000Z","value":552.08},{"time":"2024-09-04T00:00:00.000Z","value":550.95},{"time":"2024-09-05T00:00:00.000Z","value":549.61},{"time":"2024-09-06T00:00:00.000Z","value":540.36},{"time":"2024-09-09T00:00:00.000Z","value":546.41},{"time":"2024-09-10T00:00:00.000Z","value":548.79},{"time":"2024-09-11T00:00:00.000Z","value":554.42},{"time":"2024-09-12T00:00:00.000Z","value":559.09},{"time":"2024-09-13T00:00:00.000Z","value":562.01},{"time":"2024-09-16T00:00:00.000Z","value":562.84},{"time":"2024-09-17T00:00:00.000Z","value":563.07},{"time":"2024-09-18T00:00:00.000Z","value":561.4},{"time":"2024-09-19T00:00:00.000Z","value":570.98},{"time":"2024-09-20T00:00:00.000Z","value":568.25},{"time":"2024-09-23T00:00:00.000Z","value":569.67},{"time":"2024-09-24T00:00:00.000Z","value":571.3},{"time":"2024-09-25T00:00:00.000Z","value":570.04},{"time":"2024-09-26T00:00:00.000Z","value":572.3},{"time":"2024-09-27T00:00:00.000Z","value":571.47},{"time":"2024-09-30T00:00:00.000Z","value":573.76},{"time":"2024-10-01T00:00:00.000Z","value":568.62},{"time":"2024-10-02T00:00:00.000Z","value":568.86},{"time":"2024-10-03T00:00:00.000Z","value":567.82},{"time":"2024-10-04T00:00:00.000Z","value":572.98},{"time":"2024-10-07T00:00:00.000Z","value":567.8},{"time":"2024-10-08T00:00:00.000Z","value":573.17},{"time":"2024-10-09T00:00:00.000Z","value":577.14},{"time":"2024-10-10T00:00:00.000Z","value":576.13},{"time":"2024-10-11T00:00:00.000Z","value":579.58},{"time":"2024-10-14T00:00:00.000Z","value":584.32},{"time":"2024-10-15T00:00:00.000Z","value":579.78},{"time":"2024-10-16T00:00:00.000Z","value":582.3},{"time":"2024-10-17T00:00:00.000Z","value":582.35},{"time":"2024-10-18T00:00:00.000Z","value":584.59},{"time":"2024-10-21T00:00:00.000Z","value":583.63},{"time":"2024-10-22T00:00:00.000Z","value":583.32},{"time":"2024-10-23T00:00:00.000Z","value":577.99},{"time":"2024-10-24T00:00:00.000Z","value":579.24},{"time":"2024-10-25T00:00:00.000Z","value":579.04},{"time":"2024-10-28T00:00:00.000Z","value":580.83},{"time":"2024-10-29T00:00:00.000Z","value":581.77},{"time":"2024-10-30T00:00:00.000Z","value":580.01},{"time":"2024-10-31T00:00:00.000Z","value":568.64},{"time":"2024-11-01T00:00:00.000Z","value":571.04},{"time":"2024-11-04T00:00:00.000Z","value":569.81},{"time":"2024-11-05T00:00:00.000Z","value":576.7},{"time":"2024-11-06T00:00:00.000Z","value":591.04},{"time":"2024-11-07T00:00:00.000Z","value":595.61},{"time":"2024-11-08T00:00:00.000Z","value":598.19},{"time":"2024-11-11T00:00:00.000Z","value":598.76},{"time":"2024-11-12T00:00:00.000Z","value":596.9},{"time":"2024-11-13T00:00:00.000Z","value":597.19},{"time":"2024-11-14T00:00:00.000Z","value":593.35},{"time":"2024-11-15T00:00:00.000Z","value":585.75},{"time":"2024-11-18T00:00:00.000Z","value":588.15},{"time":"2024-11-19T00:00:00.000Z","value":590.3},{"time":"2024-11-20T00:00:00.000Z","value":590.5},{"time":"2024-11-21T00:00:00.000Z","value":593.67},{"time":"2024-11-22T00:00:00.000Z","value":595.51},{"time":"2024-11-25T00:00:00.000Z","value":597.53},{"time":"2024-11-26T00:00:00.000Z","value":600.65},{"time":"2024-11-27T00:00:00.000Z","value":598.83},{"time":"2024-11-29T00:00:00.000Z","value":602.55},{"time":"2024-12-02T00:00:00.000Z","value":603.63},{"time":"2024-12-03T00:00:00.000Z","value":603.91},{"time":"2024-12-04T00:00:00.000Z","value":607.66},{"time":"2024-12-05T00:00:00.000Z","value":606.66},{"time":"2024-12-06T00:00:00.000Z","value":607.81},{"time":"2024-12-09T00:00:00.000Z","value":604.68},{"time":"2024-12-10T00:00:00.000Z","value":602.8},{"time":"2024-12-11T00:00:00.000Z","value":607.46},{"time":"2024-12-12T00:00:00.000Z","value":604.33},{"time":"2024-12-13T00:00:00.000Z","value":604.21},{"time":"2024-12-16T00:00:00.000Z","value":606.79},{"time":"2024-12-17T00:00:00.000Z","value":604.29},{"time":"2024-12-18T00:00:00.000Z","value":586.28},{"time":"2024-12-19T00:00:00.000Z","value":586.1},{"time":"2024-12-20T00:00:00.000Z","value":591.15},{"time":"2024-12-23T00:00:00.000Z","value":594.69},{"time":"2024-12-24T00:00:00.000Z","value":601.3},{"time":"2024-12-26T00:00:00.000Z","value":601.34},{"time":"2024-12-27T00:00:00.000Z","value":595.01},{"time":"2024-12-30T00:00:00.000Z","value":588.22},{"time":"2024-12-31T00:00:00.000Z","value":586.08},{"time":"2025-01-02T00:00:00.000Z","value":584.64},{"time":"2025-01-03T00:00:00.000Z","value":591.95},{"time":"2025-01-06T00:00:00.000Z","value":595.36},{"time":"2025-01-07T00:00:00.000Z","value":588.63},{"time":"2025-01-08T00:00:00.000Z","value":589.49},{"time":"2025-01-10T00:00:00.000Z","value":580.49},{"time":"2025-01-13T00:00:00.000Z","value":581.39},{"time":"2025-01-14T00:00:00.000Z","value":582.19},{"time":"2025-01-15T00:00:00.000Z","value":592.78},{"time":"2025-01-16T00:00:00.000Z","value":591.64},{"time":"2025-01-17T00:00:00.000Z","value":597.58},{"time":"2025-01-21T00:00:00.000Z","value":603.05},{"time":"2025-01-22T00:00:00.000Z","value":606.44},{"time":"2025-01-23T00:00:00.000Z","value":609.75},{"time":"2025-01-24T00:00:00.000Z","value":607.97},{"time":"2025-01-27T00:00:00.000Z","value":599.37},{"time":"2025-01-28T00:00:00.000Z","value":604.52},{"time":"2025-01-29T00:00:00.000Z","value":601.81},{"time":"2025-01-30T00:00:00.000Z","value":605.04},{"time":"2025-01-31T00:00:00.000Z","value":601.82},{"time":"2025-02-03T00:00:00.000Z","value":597.77},{"time":"2025-02-04T00:00:00.000Z","value":601.78},{"time":"2025-02-05T00:00:00.000Z","value":604.22},{"time":"2025-02-06T00:00:00.000Z","value":606.32},{"time":"2025-02-07T00:00:00.000Z","value":600.77},{"time":"2025-02-10T00:00:00.000Z","value":604.85},{"time":"2025-02-11T00:00:00.000Z","value":605.31},{"time":"2025-02-12T00:00:00.000Z","value":603.36},{"time":"2025-02-13T00:00:00.000Z","value":609.73},{"time":"2025-02-14T00:00:00.000Z","value":609.7},{"time":"2025-02-18T00:00:00.000Z","value":611.49},{"time":"2025-02-19T00:00:00.000Z","value":612.93},{"time":"2025-02-20T00:00:00.000Z","value":610.38},{"time":"2025-02-21T00:00:00.000Z","value":599.94},{"time":"2025-02-24T00:00:00.000Z","value":597.21},{"time":"2025-02-25T00:00:00.000Z","value":594.24},{"time":"2025-02-26T00:00:00.000Z","value":594.54},{"time":"2025-02-27T00:00:00.000Z","value":585.05},{"time":"2025-02-28T00:00:00.000Z","value":594.18},{"time":"2025-03-03T00:00:00.000Z","value":583.77},{"time":"2025-03-04T00:00:00.000Z","value":576.86},{"time":"2025-03-05T00:00:00.000Z","value":583.06},{"time":"2025-03-06T00:00:00.000Z","value":572.71},{"time":"2025-03-07T00:00:00.000Z","value":575.92},{"time":"2025-03-10T00:00:00.000Z","value":560.58},{"time":"2025-03-11T00:00:00.000Z","value":555.92},{"time":"2025-03-12T00:00:00.000Z","value":558.87},{"time":"2025-03-13T00:00:00.000Z","value":551.42},{"time":"2025-03-14T00:00:00.000Z","value":562.81},{"time":"2025-03-17T00:00:00.000Z","value":567.15},{"time":"2025-03-18T00:00:00.000Z","value":561.02},{"time":"2025-03-19T00:00:00.000Z","value":567.13},{"time":"2025-03-20T00:00:00.000Z","value":565.49},{"time":"2025-03-21T00:00:00.000Z","value":563.98},{"time":"2025-03-24T00:00:00.000Z","value":574.08},{"time":"2025-03-25T00:00:00.000Z","value":575.46},{"time":"2025-03-26T00:00:00.000Z","value":568.59},{"time":"2025-03-27T00:00:00.000Z","value":567.08},{"time":"2025-03-28T00:00:00.000Z","value":555.66},{"time":"2025-03-31T00:00:00.000Z","value":559.39},{"time":"2025-04-01T00:00:00.000Z","value":560.97},{"time":"2025-04-02T00:00:00.000Z","value":564.52},{"time":"2025-04-03T00:00:00.000Z","value":536.7},{"time":"2025-04-04T00:00:00.000Z","value":505.28},{"time":"2025-04-07T00:00:00.000Z","value":504.38},{"time":"2025-04-08T00:00:00.000Z","value":496.48},{"time":"2025-04-09T00:00:00.000Z","value":548.62},{"time":"2025-04-10T00:00:00.000Z","value":524.58},{"time":"2025-04-11T00:00:00.000Z","value":533.94},{"time":"2025-04-14T00:00:00.000Z","value":539.12},{"time":"2025-04-15T00:00:00.000Z","value":537.61},{"time":"2025-04-16T00:00:00.000Z","value":525.66},{"time":"2025-04-17T00:00:00.000Z","value":526.41},{"time":"2025-04-21T00:00:00.000Z","value":513.88},{"time":"2025-04-22T00:00:00.000Z","value":527.25},{"time":"2025-04-23T00:00:00.000Z","value":535.42},{"time":"2025-04-24T00:00:00.000Z","value":546.69},{"time":"2025-04-25T00:00:00.000Z","value":550.64},{"time":"2025-04-28T00:00:00.000Z","value":550.85},{"time":"2025-04-29T00:00:00.000Z","value":554.32},{"time":"2025-04-30T00:00:00.000Z","value":554.54},{"time":"2025-05-01T00:00:00.000Z","value":558.47},{"time":"2025-05-02T00:00:00.000Z","value":566.76},{"time":"2025-05-05T00:00:00.000Z","value":563.51},{"time":"2025-05-06T00:00:00.000Z","value":558.8},{"time":"2025-05-07T00:00:00.000Z","value":561.15},{"time":"2025-05-08T00:00:00.000Z","value":565.06},{"time":"2025-05-09T00:00:00.000Z","value":564.34},{"time":"2025-05-12T00:00:00.000Z","value":582.99},{"time":"2025-05-13T00:00:00.000Z","value":586.84},{"time":"2025-05-14T00:00:00.000Z","value":587.59},{"time":"2025-05-15T00:00:00.000Z","value":590.46},{"time":"2025-05-16T00:00:00.000Z","value":594.2},{"time":"2025-05-19T00:00:00.000Z","value":594.85},{"time":"2025-05-20T00:00:00.000Z","value":592.85},{"time":"2025-05-21T00:00:00.000Z","value":582.86},{"time":"2025-05-22T00:00:00.000Z","value":583.09},{"time":"2025-05-23T00:00:00.000Z","value":579.11},{"time":"2025-05-27T00:00:00.000Z","value":591.15},{"time":"2025-05-28T00:00:00.000Z","value":587.73},{"time":"2025-05-29T00:00:00.000Z","value":590.05},{"time":"2025-05-30T00:00:00.000Z","value":589.39},{"time":"2025-06-02T00:00:00.000Z","value":592.71},{"time":"2025-06-03T00:00:00.000Z","value":596.09},{"time":"2025-06-04T00:00:00.000Z","value":595.93},{"time":"2025-06-05T00:00:00.000Z","value":593.05},{"time":"2025-06-06T00:00:00.000Z","value":599.14},{"time":"2025-06-09T00:00:00.000Z","value":599.68},{"time":"2025-06-10T00:00:00.000Z","value":603.08},{"time":"2025-06-11T00:00:00.000Z","value":601.36},{"time":"2025-06-12T00:00:00.000Z","value":603.75},{"time":"2025-06-13T00:00:00.000Z","value":597},{"time":"2025-06-16T00:00:00.000Z","value":602.68},{"time":"2025-06-17T00:00:00.000Z","value":597.53},{"time":"2025-06-18T00:00:00.000Z","value":597.44},{"time":"2025-06-20T00:00:00.000Z","value":594.28},{"time":"2025-06-23T00:00:00.000Z","value":600.15},{"time":"2025-06-24T00:00:00.000Z","value":606.78},{"time":"2025-06-25T00:00:00.000Z","value":607.12},{"time":"2025-06-26T00:00:00.000Z","value":611.87},{"time":"2025-06-27T00:00:00.000Z","value":614.91},{"time":"2025-06-30T00:00:00.000Z","value":617.85},{"time":"2025-07-01T00:00:00.000Z","value":617.65},{"time":"2025-07-02T00:00:00.000Z","value":620.45},{"time":"2025-07-03T00:00:00.000Z","value":625.34},{"time":"2025-07-07T00:00:00.000Z","value":620.68},{"time":"2025-07-08T00:00:00.000Z","value":620.34},{"time":"2025-07-09T00:00:00.000Z","value":624.06},{"time":"2025-07-10T00:00:00.000Z","value":625.82},{"time":"2025-07-11T00:00:00.000Z","value":623.62},{"time":"2025-07-14T00:00:00.000Z","value":624.81},{"time":"2025-07-15T00:00:00.000Z","value":622.14},{"time":"2025-07-16T00:00:00.000Z","value":624.22},{"time":"2025-07-17T00:00:00.000Z","value":628.04},{"time":"2025-07-18T00:00:00.000Z","value":627.58},{"time":"2025-07-21T00:00:00.000Z","value":628.77},{"time":"2025-07-22T00:00:00.000Z","value":628.86},{"time":"2025-07-23T00:00:00.000Z","value":634.21},{"time":"2025-07-24T00:00:00.000Z","value":634.42},{"time":"2025-07-25T00:00:00.000Z","value":637.1},{"time":"2025-07-28T00:00:00.000Z","value":636.94},{"time":"2025-07-29T00:00:00.000Z","value":635.26},{"time":"2025-07-30T00:00:00.000Z","value":634.46},{"time":"2025-07-31T00:00:00.000Z","value":632.08},{"time":"2025-08-01T00:00:00.000Z","value":621.72},{"time":"2025-08-04T00:00:00.000Z","value":631.17},{"time":"2025-08-05T00:00:00.000Z","value":627.97},{"time":"2025-08-06T00:00:00.000Z","value":632.78},{"time":"2025-08-07T00:00:00.000Z","value":632.25},{"time":"2025-08-08T00:00:00.000Z","value":637.18},{"time":"2025-08-11T00:00:00.000Z","value":635.92},{"time":"2025-08-12T00:00:00.000Z","value":642.69},{"time":"2025-08-13T00:00:00.000Z","value":644.89},{"time":"2025-08-14T00:00:00.000Z","value":644.95},{"time":"2025-08-15T00:00:00.000Z","value":643.44},{"time":"2025-08-18T00:00:00.000Z","value":643.3},{"time":"2025-08-19T00:00:00.000Z","value":639.81},{"time":"2025-08-20T00:00:00.000Z","value":638.11},{"time":"2025-08-21T00:00:00.000Z","value":635.55},{"time":"2025-08-22T00:00:00.000Z","value":645.31},{"time":"2025-08-25T00:00:00.000Z","value":642.47},{"time":"2025-08-26T00:00:00.000Z","value":645.16},{"time":"2025-08-27T00:00:00.000Z","value":646.63},{"time":"2025-08-28T00:00:00.000Z","value":648.92},{"time":"2025-08-29T00:00:00.000Z","value":645.05},{"time":"2025-09-02T00:00:00.000Z","value":640.27},{"time":"2025-09-03T00:00:00.000Z","value":643.74},{"time":"2025-09-04T00:00:00.000Z","value":649.12},{"time":"2025-09-05T00:00:00.000Z","value":647.24},{"time":"2025-09-08T00:00:00.000Z","value":648.83},{"time":"2025-09-09T00:00:00.000Z","value":650.33},{"time":"2025-09-10T00:00:00.000Z","value":652.21},{"time":"2025-09-11T00:00:00.000Z","value":657.63},{"time":"2025-09-12T00:00:00.000Z","value":657.41},{"time":"2025-09-15T00:00:00.000Z","value":660.91},{"time":"2025-09-16T00:00:00.000Z","value":660},{"time":"2025-09-17T00:00:00.000Z","value":659.18},{"time":"2025-09-18T00:00:00.000Z","value":662.26},{"time":"2025-09-19T00:00:00.000Z","value":663.7},{"time":"2025-09-22T00:00:00.000Z","value":666.84},{"time":"2025-09-23T00:00:00.000Z","value":663.21},{"time":"2025-09-24T00:00:00.000Z","value":661.1},{"time":"2025-09-25T00:00:00.000Z","value":658.05},{"time":"2025-09-26T00:00:00.000Z","value":661.82},{"time":"2025-09-29T00:00:00.000Z","value":663.68},{"time":"2025-09-30T00:00:00.000Z","value":666.18},{"time":"2025-10-01T00:00:00.000Z","value":668.45},{"time":"2025-10-02T00:00:00.000Z","value":669.22},{"time":"2025-10-03T00:00:00.000Z","value":669.21},{"time":"2025-10-06T00:00:00.000Z","value":671.61},{"time":"2025-10-07T00:00:00.000Z","value":669.12},{"time":"2025-10-08T00:00:00.000Z","value":673.11},{"time":"2025-10-09T00:00:00.000Z","value":671.16},{"time":"2025-10-10T00:00:00.000Z","value":653.02},{"time":"2025-10-13T00:00:00.000Z","value":663.04},{"time":"2025-10-14T00:00:00.000Z","value":662.23},{"time":"2025-10-15T00:00:00.000Z","value":665.17},{"time":"2025-10-16T00:00:00.000Z","value":660.64},{"time":"2025-10-17T00:00:00.000Z","value":664.39},{"time":"2025-10-20T00:00:00.000Z","value":671.3},{"time":"2025-10-21T00:00:00.000Z","value":671.29},{"time":"2025-10-22T00:00:00.000Z","value":667.8},{"time":"2025-10-23T00:00:00.000Z","value":671.76},{"time":"2025-10-24T00:00:00.000Z","value":677.25},{"time":"2025-10-27T00:00:00.000Z","value":685.24},{"time":"2025-10-28T00:00:00.000Z","value":687.06},{"time":"2025-10-29T00:00:00.000Z","value":687.39},{"time":"2025-10-30T00:00:00.000Z","value":679.83},{"time":"2025-10-31T00:00:00.000Z","value":682.06},{"time":"2025-11-03T00:00:00.000Z","value":683.34},{"time":"2025-11-04T00:00:00.000Z","value":675.24},{"time":"2025-11-05T00:00:00.000Z","value":677.58},{"time":"2025-11-06T00:00:00.000Z","value":670.31},{"time":"2025-11-07T00:00:00.000Z","value":670.97},{"time":"2025-11-10T00:00:00.000Z","value":681.44},{"time":"2025-11-11T00:00:00.000Z","value":683},{"time":"2025-11-12T00:00:00.000Z","value":683.38},{"time":"2025-11-13T00:00:00.000Z","value":672.04},{"time":"2025-11-14T00:00:00.000Z","value":671.93},{"time":"2025-11-17T00:00:00.000Z","value":665.67},{"time":"2025-11-18T00:00:00.000Z","value":660.08},{"time":"2025-11-19T00:00:00.000Z","value":662.63},{"time":"2025-11-20T00:00:00.000Z","value":652.53},{"time":"2025-11-21T00:00:00.000Z","value":659.03},{"time":"2025-11-24T00:00:00.000Z","value":668.73},{"time":"2025-11-25T00:00:00.000Z","value":675.02},{"time":"2025-11-26T00:00:00.000Z","value":679.68},{"time":"2025-11-28T00:00:00.000Z","value":683.39},{"time":"2025-12-01T00:00:00.000Z","value":680.27},{"time":"2025-12-02T00:00:00.000Z","value":681.53},{"time":"2025-12-03T00:00:00.000Z","value":683.89},{"time":"2025-12-04T00:00:00.000Z","value":684.39},{"time":"2025-12-05T00:00:00.000Z","value":685.69},{"time":"2025-12-08T00:00:00.000Z","value":683.63},{"time":"2025-12-09T00:00:00.000Z","value":683.04},{"time":"2025-12-10T00:00:00.000Z","value":687.57},{"time":"2025-12-11T00:00:00.000Z","value":689.17},{"time":"2025-12-12T00:00:00.000Z","value":681.76},{"time":"2025-12-15T00:00:00.000Z","value":680.73},{"time":"2025-12-16T00:00:00.000Z","value":678.87},{"time":"2025-12-17T00:00:00.000Z","value":671.4},{"time":"2025-12-18T00:00:00.000Z","value":676.47},{"time":"2025-12-19T00:00:00.000Z","value":680.59},{"time":"2025-12-22T00:00:00.000Z","value":684.83},{"time":"2025-12-23T00:00:00.000Z","value":687.96},{"time":"2025-12-24T00:00:00.000Z","value":690.38},{"time":"2025-12-26T00:00:00.000Z","value":690.31},{"time":"2025-12-29T00:00:00.000Z","value":687.85},{"time":"2025-12-30T00:00:00.000Z","value":687.01},{"time":"2025-12-31T00:00:00.000Z","value":681.92},{"time":"2026-01-02T00:00:00.000Z","value":683.17},{"time":"2026-01-05T00:00:00.000Z","value":687.72},{"time":"2026-01-06T00:00:00.000Z","value":691.81},{"time":"2026-01-07T00:00:00.000Z","value":689.58},{"time":"2026-01-08T00:00:00.000Z","value":689.51},{"time":"2026-01-09T00:00:00.000Z","value":694.07},{"time":"2026-01-12T00:00:00.000Z","value":695.16},{"time":"2026-01-13T00:00:00.000Z","value":693.77},{"time":"2026-01-14T00:00:00.000Z","value":690.36},{"time":"2026-01-15T00:00:00.000Z","value":692.24},{"time":"2026-01-16T00:00:00.000Z","value":691.66},{"time":"2026-01-20T00:00:00.000Z","value":677.58},{"time":"2026-01-21T00:00:00.000Z","value":685.4},{"time":"2026-01-22T00:00:00.000Z","value":688.98},{"time":"2026-01-23T00:00:00.000Z","value":689.23},{"time":"2026-01-26T00:00:00.000Z","value":692.73},{"time":"2026-01-27T00:00:00.000Z","value":695.49},{"time":"2026-01-28T00:00:00.000Z","value":695.42},{"time":"2026-01-29T00:00:00.000Z","value":694.04},{"time":"2026-01-30T00:00:00.000Z","value":691.97},{"time":"2026-02-02T00:00:00.000Z","value":695.41},{"time":"2026-02-03T00:00:00.000Z","value":689.53},{"time":"2026-02-04T00:00:00.000Z","value":686.19},{"time":"2026-02-05T00:00:00.000Z","value":677.62},{"time":"2026-02-06T00:00:00.000Z","value":690.62},{"time":"2026-02-09T00:00:00.000Z","value":693.95},{"time":"2026-02-10T00:00:00.000Z","value":692.12},{"time":"2026-02-11T00:00:00.000Z","value":691.96},{"time":"2026-02-12T00:00:00.000Z","value":681.27},{"time":"2026-02-13T00:00:00.000Z","value":681.75},{"time":"2026-02-17T00:00:00.000Z","value":682.85},{"time":"2026-02-18T00:00:00.000Z","value":686.29},{"time":"2026-02-19T00:00:00.000Z","value":684.48},{"time":"2026-02-20T00:00:00.000Z","value":689.43},{"time":"2026-02-23T00:00:00.000Z","value":682.39},{"time":"2026-02-24T00:00:00.000Z","value":687.35},{"time":"2026-02-25T00:00:00.000Z","value":693.15},{"time":"2026-02-26T00:00:00.000Z","value":689.3},{"time":"2026-02-27T00:00:00.000Z","value":685.99},{"time":"2026-03-02T00:00:00.000Z","value":686.38},{"time":"2026-03-03T00:00:00.000Z","value":680.33},{"time":"2026-03-04T00:00:00.000Z","value":685.13},{"time":"2026-03-05T00:00:00.000Z","value":681.31},{"time":"2026-03-06T00:00:00.000Z","value":672.38},{"time":"2026-03-09T00:00:00.000Z","value":678.27},{"time":"2026-03-10T00:00:00.000Z","value":677.18},{"time":"2026-03-11T00:00:00.000Z","value":676.33},{"time":"2026-03-12T00:00:00.000Z","value":666.06},{"time":"2026-03-13T00:00:00.000Z","value":662.29},{"time":"2026-03-16T00:00:00.000Z","value":669.03},{"time":"2026-03-17T00:00:00.000Z","value":670.79},{"time":"2026-03-18T00:00:00.000Z","value":661.43},{"time":"2026-03-19T00:00:00.000Z","value":659.8},{"time":"2026-03-20T00:00:00.000Z","value":648.57},{"time":"2026-03-23T00:00:00.000Z","value":655.38},{"time":"2026-03-24T00:00:00.000Z","value":653.18},{"time":"2026-03-25T00:00:00.000Z","value":656.82},{"time":"2026-03-26T00:00:00.000Z","value":645.09},{"time":"2026-03-27T00:00:00.000Z","value":634.09},{"time":"2026-03-30T00:00:00.000Z","value":631.97},{"time":"2026-03-31T00:00:00.000Z","value":650.34},{"time":"2026-04-01T00:00:00.000Z","value":655.24},{"time":"2026-04-02T00:00:00.000Z","value":655.83},{"time":"2026-04-06T00:00:00.000Z","value":658.93},{"time":"2026-04-07T00:00:00.000Z","value":659.22},{"time":"2026-04-08T00:00:00.000Z","value":676.01},{"time":"2026-04-09T00:00:00.000Z","value":679.91},{"time":"2026-04-10T00:00:00.000Z","value":679.46},{"time":"2026-04-13T00:00:00.000Z","value":686.1},{"time":"2026-04-14T00:00:00.000Z","value":694.46},{"time":"2026-04-15T00:00:00.000Z","value":699.94},{"time":"2026-04-16T00:00:00.000Z","value":701.66},{"time":"2026-04-17T00:00:00.000Z","value":710.14},{"time":"2026-04-20T00:00:00.000Z","value":708.72},{"time":"2026-04-21T00:00:00.000Z","value":704.08},{"time":"2026-04-22T00:00:00.000Z","value":711.21},{"time":"2026-04-23T00:00:00.000Z","value":708.45},{"time":"2026-04-24T00:00:00.000Z","value":713.94},{"time":"2026-04-27T00:00:00.000Z","value":715.17},{"time":"2026-04-28T00:00:00.000Z","value":711.69},{"time":"2026-04-29T00:00:00.000Z","value":711.58},{"time":"2026-04-30T00:00:00.000Z","value":718.66},{"time":"2026-05-01T00:00:00.000Z","value":720.65},{"time":"2026-05-04T00:00:00.000Z","value":718.01},{"time":"2026-05-05T00:00:00.000Z","value":723.77},{"time":"2026-05-06T00:00:00.000Z","value":733.83},{"time":"2026-05-07T00:00:00.000Z","value":731.58},{"time":"2026-05-08T00:00:00.000Z","value":737.62},{"time":"2026-05-11T00:00:00.000Z","value":739.3},{"time":"2026-05-12T00:00:00.000Z","value":738.18},{"time":"2026-05-13T00:00:00.000Z","value":742.31},{"time":"2026-05-14T00:00:00.000Z","value":748.17},{"time":"2026-05-15T00:00:00.000Z","value":739.17},{"time":"2026-05-18T00:00:00.000Z","value":738.65},{"time":"2026-05-19T00:00:00.000Z","value":733.73},{"time":"2026-05-20T00:00:00.000Z","value":741.25},{"time":"2026-05-21T00:00:00.000Z","value":742.72},{"time":"2026-05-22T00:00:00.000Z","value":745.64},{"time":"2026-05-26T00:00:00.000Z","value":750.59},{"time":"2026-05-27T00:00:00.000Z","value":750.46},{"time":"2026-05-28T00:00:00.000Z","value":754.6},{"time":"2026-05-29T00:00:00.000Z","value":756.48},{"time":"2026-06-01T00:00:00.000Z","value":758.54},{"time":"2026-06-02T00:00:00.000Z","value":759.57},{"time":"2026-06-03T00:00:00.000Z","value":754.24},{"time":"2026-06-04T00:00:00.000Z","value":757.09},{"time":"2026-06-05T00:00:00.000Z","value":737.55},{"time":"2026-06-08T00:00:00.000Z","value":739.22},{"time":"2026-06-09T00:00:00.000Z","value":737.05},{"time":"2026-06-10T00:00:00.000Z","value":725.43},{"time":"2026-06-11T00:00:00.000Z","value":737.76},{"time":"2026-06-12T00:00:00.000Z","value":741.75},{"time":"2026-06-15T00:00:00.000Z","value":754.83},{"time":"2026-06-16T00:00:00.000Z","value":750.33},{"time":"2026-06-17T00:00:00.000Z","value":740.96},{"time":"2026-06-18T00:00:00.000Z","value":746.74},{"time":"2026-06-22T00:00:00.000Z","value":744.39},{"time":"2026-06-23T00:00:00.000Z","value":733.58},{"time":"2026-06-24T00:00:00.000Z","value":733.24},{"time":"2026-06-25T00:00:00.000Z","value":734.3},{"time":"2026-06-26T00:00:00.000Z","value":728.99},{"time":"2026-06-29T00:00:00.000Z","value":741},{"time":"2026-06-30T00:00:00.000Z","value":746.77},{"time":"2026-07-01T00:00:00.000Z","value":745.76},{"time":"2026-07-02T00:00:00.000Z","value":744.78},{"time":"2026-07-06T00:00:00.000Z","value":751.28},{"time":"2026-07-07T00:00:00.000Z","value":747.71},{"time":"2026-07-08T00:00:00.000Z","value":745.4},{"time":"2026-07-09T00:00:00.000Z","value":751.71},{"time":"2026-07-10T00:00:00.000Z","value":754.95},{"time":"2026-07-13T00:00:00.000Z","value":749.17},{"time":"2026-07-14T00:00:00.000Z","value":751.83},{"time":"2026-07-15T00:00:00.000Z","value":754.81},{"time":"2026-07-16T00:00:00.000Z","value":750.72},{"time":"2026-07-17T00:00:00.000Z","value":743.29},{"time":"2026-07-20T00:00:00.000Z","value":742.09},{"time":"2026-07-21T00:00:00.000Z","value":748.28},{"time":"2026-07-22T00:00:00.000Z","value":747.41},{"time":"2026-07-23T00:00:00.000Z","value":738.18},{"time":"2026-07-24T00:00:00.000Z","value":738.93},{"time":"2026-07-27T00:00:00.000Z","value":739.09},{"time":"2026-07-28T00:00:00.000Z","value":740.86},{"time":"2026-07-29T00:00:00.000Z","value":729.46},{"time":"2026-07-30T00:00:00.000Z","value":741.69},{"time":"2026-07-31T00:00:00.000Z","value":747.03},{"time":"2026-08-03T00:00:00.000Z","value":757.67},{"time":"2026-08-04T00:00:00.000Z","value":771.33},{"time":"2026-08-05T00:00:00.000Z","value":769.79},{"time":"2026-08-06T00:00:00.000Z","value":768.56},{"time":"2026-08-07T00:00:00.000Z","value":773.26},{"time":"2026-08-10T00:00:00.000Z","value":773.03},{"time":"2026-08-11T00:00:00.000Z","value":770.56},{"time":"2026-08-12T00:00:00.000Z","value":772.49},{"time":"2026-08-13T00:00:00.000Z","value":777.88},{"time":"2026-08-14T00:00:00.000Z","value":776.34},{"time":"2026-08-17T00:00:00.000Z","value":772.67},{"time":"2026-08-18T00:00:00.000Z","value":767.45},{"time":"2026-08-19T00:00:00.000Z","value":769.06},{"time":"2026-08-20T00:00:00.000Z","value":762.6},{"time":"2026-08-21T00:00:00.000Z","value":765.72},{"time":"2026-08-24T00:00:00.000Z","value":763.47},{"time":"2026-08-25T00:00:00.000Z","value":765.91},{"time":"2026-08-26T00:00:00.000Z","value":766.08},{"time":"2026-08-27T00:00:00.000Z","value":771.1},{"time":"2026-08-28T00:00:00.000Z","value":769.35},{"time":"2026-08-31T00:00:00.000Z","value":767.05},{"time":"2026-09-01T00:00:00.000Z","value":761.78},{"time":"2026-09-02T00:00:00.000Z","value":765.16},{"time":"2026-09-03T00:00:00.000Z","value":773.17},{"time":"2026-09-04T00:00:00.000Z","value":770.19},{"time":"2026-09-08T00:00:00.000Z","value":765.96},{"time":"2026-09-09T00:00:00.000Z","value":762.4},{"time":"2026-09-10T00:00:00.000Z","value":757.83},{"time":"2026-09-11T00:00:00.000Z","value":764.29},{"time":"2026-09-14T00:00:00.000Z","value":760.88},{"time":"2026-09-15T00:00:00.000Z","value":757.39},{"time":"2026-09-16T00:00:00.000Z","value":754.05},{"time":"2026-09-17T00:00:00.000Z","value":762.6},{"time":"2026-09-18T00:00:00.000Z","value":761.69},{"time":"2026-09-21T00:00:00.000Z","value":773.5},{"time":"2026-09-22T00:00:00.000Z","value":773.38},{"time":"2026-09-23T00:00:00.000Z","value":767.81},{"time":"2026-09-24T00:00:00.000Z","value":767.18},{"time":"2026-09-25T00:00:00.000Z","value":771.35},{"time":"2026-09-28T00:00:00.000Z","value":765.61},{"time":"2026-09-29T00:00:00.000Z","value":764.2},{"time":"2026-09-30T00:00:00.000Z","value":762.63},{"time":"2026-10-01T00:00:00.000Z","value":763.99},{"time":"2026-10-02T00:00:00.000Z","value":769.64},{"time":"2026-10-05T00:00:00.000Z","value":774.83},{"time":"2026-10-06T00:00:00.000Z","value":779.09},{"time":"2026-10-07T00:00:00.000Z","value":777.22},{"time":"2026-10-08T00:00:00.000Z","value":773.93},{"time":"2026-10-09T00:00:00.000Z","value":778.57},{"time":"2026-10-12T00:00:00.000Z","value":778.1},{"time":"2026-10-13T00:00:00.000Z","value":778.01},{"time":"2026-10-14T00:00:00.000Z","value":769.6},{"time":"2026-10-15T00:00:00.000Z","value":771.79},{"time":"2026-10-16T00:00:00.000Z","value":763.25},{"time":"2026-10-19T00:00:00.000Z","value":766.48},{"time":"2026-10-20T00:00:00.000Z","value":769.05},{"time":"2026-10-21T00:00:00.000Z","value":773.09},{"time":"2026-10-22T00:00:00.000Z","value":763.96},{"time":"2026-10-23T00:00:00.000Z","value":759.97},{"time":"2026-10-26T09:30:00-04:00","value":762.83},{"time":"2026-10-26T10:00:00-04:00","value":764.781},{"time":"2026-10-26T10:30:00-04:00","value":767.03},{"time":"2026-10-26T11:00:00-04:00","value":766.82},{"time":"2026-10-26T11:30:00-04:00","value":765.22},{"time":"2026-10-26T12:00:00-04:00","value":765.59},{"time":"2026-10-26T12:30:00-04:00","value":765.45},{"time":"2026-10-26T13:00:00-04:00","value":765.81},{"time":"2026-10-26T13:30:00-04:00","value":765.91},{"time":"2026-10-26T14:00:00-04:00","value":765.64},{"time":"2026-10-26T14:30:00-04:00","value":765.05},{"time":"2026-10-26T15:00:00-04:00","value":765.4},{"time":"2026-10-26T15:30:00-04:00","value":765.29},{"time":"2026-10-27T09:30:00-04:00","value":766.23},{"time":"2026-10-27T10:00:00-04:00","value":766.64},{"time":"2026-10-27T10:30:00-04:00","value":768.72},{"time":"2026-10-27T11:00:00-04:00","value":769.59},{"time":"2026-10-27T11:30:00-04:00","value":770.65},{"time":"2026-10-27T12:00:00-04:00","value":770.15},{"time":"2026-10-27T12:30:00-04:00","value":769.4},{"time":"2026-10-27T13:00:00-04:00","value":769.475},{"time":"2026-10-27T13:30:00-04:00","value":769.565},{"time":"2026-10-27T14:00:00-04:00","value":769.17},{"time":"2026-10-27T14:30:00-04:00","value":769.44},{"time":"2026-10-27T15:00:00-04:00","value":770.151},{"time":"2026-10-27T15:30:00-04:00","value":769.67},{"time":"2026-10-28T09:30:00-04:00","value":770.58},{"time":"2026-10-28T10:00:00-04:00","value":770.74},{"time":"2026-10-28T10:30:00-04:00","value":770.23},{"time":"2026-10-28T11:00:00-04:00","value":770.98},{"time":"2026-10-28T11:30:00-04:00","value":771.36},{"time":"2026-10-28T12:00:00-04:00","value":771.245},{"time":"2026-10-28T12:30:00-04:00","value":771.85},{"time":"2026-10-28T13:00:00-04:00","value":770.88},{"time":"2026-10-28T13:30:00-04:00","value":771.27},{"time":"2026-10-28T14:00:00-04:00","value":770.89},{"time":"2026-10-28T14:30:00-04:00","value":771.23},{"time":"2026-10-28T15:00:00-04:00","value":770.79},{"time":"2026-10-28T15:30:00-04:00","value":772.31},{"time":"2026-10-29T09:30:00-04:00","value":768.74},{"time":"2026-10-29T10:00:00-04:00","value":769.38},{"time":"2026-10-29T10:30:00-04:00","value":768.69},{"time":"2026-10-29T11:00:00-04:00","value":770.12},{"time":"2026-10-29T11:30:00-04:00","value":770.2},{"time":"2026-10-29T12:00:00-04:00","value":769.31},{"time":"2026-10-29T12:30:00-04:00","value":769.49},{"time":"2026-10-29T13:00:00-04:00","value":768.515},{"time":"2026-10-29T13:30:00-04:00","value":767.31},{"time":"2026-10-29T14:00:00-04:00","value":767.38},{"time":"2026-10-29T14:30:00-04:00","value":767.54},{"time":"2026-10-29T15:00:00-04:00","value":768.216},{"time":"2026-10-29T15:30:00-04:00","value":769.5},{"time":"2026-10-30T09:30:00-04:00","value":761.121},{"time":"2026-10-30T10:00:00-04:00","value":758.06},{"time":"2026-10-30T10:30:00-04:00","value":759.8},{"time":"2026-10-30T11:00:00-04:00","value":758.51},{"time":"2026-10-30T11:30:00-04:00","value":758.02},{"time":"2026-10-30T12:00:00-04:00","value":757.58},{"time":"2026-10-30T12:30:00-04:00","value":755.86},{"time":"2026-10-30T13:00:00-04:00","value":755.59},{"time":"2026-10-30T13:30:00-04:00","value":754.005},{"time":"2026-10-30T14:00:00-04:00","value":751.47},{"time":"2026-10-30T14:30:00-04:00","value":752.04},{"time":"2026-10-30T15:00:00-04:00","value":752.85},{"time":"2026-10-30T15:30:00-04:00","value":755.69}]}