{"history":[{"time":"Mon Oct 17 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47},{"time":"Mon Oct 17 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.95313},{"time":"Tue Oct 18 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.90625},{"time":"Tue Oct 18 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.84375},{"time":"Wed Oct 19 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.67188},{"time":"Wed Oct 19 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.0625},{"time":"Thu Oct 20 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.0625},{"time":"Thu Oct 20 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.75},{"time":"Fri Oct 21 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.625},{"time":"Fri Oct 21 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.5625},{"time":"Mon Oct 24 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.57813},{"time":"Mon Oct 24 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.17188},{"time":"Tue Oct 25 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.01563},{"time":"Tue Oct 25 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.21875},{"time":"Wed Oct 26 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.39063},{"time":"Wed Oct 26 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.39063},{"time":"Thu Oct 27 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.5625},{"time":"Thu Oct 27 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.67188},{"time":"Fri Oct 28 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.76563},{"time":"Fri Oct 28 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.65625},{"time":"Mon Oct 31 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.54688},{"time":"Mon Oct 31 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.48438},{"time":"Tue Nov 01 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.28125},{"time":"Tue Nov 01 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.95313},{"time":"Wed Nov 02 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.8125},{"time":"Wed Nov 02 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.6875},{"time":"Thu Nov 03 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.84375},{"time":"Thu Nov 03 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.9375},{"time":"Fri Nov 04 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.15625},{"time":"Fri Nov 04 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.32813},{"time":"Mon Nov 07 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.4375},{"time":"Mon Nov 07 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.46875},{"time":"Tue Nov 08 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.625},{"time":"Tue Nov 08 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.82813},{"time":"Wed Nov 09 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.32813},{"time":"Wed Nov 09 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.90625},{"time":"Thu Nov 10 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.9375},{"time":"Thu Nov 10 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.57813},{"time":"Fri Nov 11 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.51563},{"time":"Fri Nov 11 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.40625},{"time":"Mon Nov 14 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.60938},{"time":"Mon Nov 14 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.84375},{"time":"Tue Nov 15 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.79688},{"time":"Tue Nov 15 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.6875},{"time":"Wed Nov 16 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.76563},{"time":"Wed Nov 16 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.84375},{"time":"Thu Nov 17 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.875},{"time":"Thu Nov 17 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.53125},{"time":"Fri Nov 18 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.54688},{"time":"Fri Nov 18 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.46875},{"time":"Mon Nov 21 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.4375},{"time":"Mon Nov 21 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46},{"time":"Tue Nov 22 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.82813},{"time":"Tue Nov 22 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45},{"time":"Wed Nov 23 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.03125},{"time":"Wed Nov 23 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.25},{"time":"Fri Nov 25 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.28125},{"time":"Fri Nov 25 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.46875},{"time":"Mon Nov 28 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.45313},{"time":"Mon Nov 28 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.67188},{"time":"Tue Nov 29 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.65625},{"time":"Tue Nov 29 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.65625},{"time":"Wed Nov 30 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.89063},{"time":"Wed Nov 30 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.59375},{"time":"Thu Dec 01 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.64063},{"time":"Thu Dec 01 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.14063},{"time":"Fri Dec 02 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.04688},{"time":"Fri Dec 02 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.5625},{"time":"Mon Dec 05 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.65625},{"time":"Mon Dec 05 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.60938},{"time":"Tue Dec 06 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.4375},{"time":"Tue Dec 06 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.64063},{"time":"Wed Dec 07 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.35938},{"time":"Wed Dec 07 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.3125},{"time":"Thu Dec 08 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.5},{"time":"Thu Dec 08 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":44.875},{"time":"Fri Dec 09 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":44.875},{"time":"Fri Dec 09 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.04688},{"time":"Mon Dec 12 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":44.95313},{"time":"Mon Dec 12 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.34375},{"time":"Tue Dec 13 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.3125},{"time":"Tue Dec 13 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.51563},{"time":"Wed Dec 14 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.45313},{"time":"Wed Dec 14 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.75},{"time":"Thu Dec 15 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.8125},{"time":"Thu Dec 15 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.89063},{"time":"Fri Dec 16 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.67188},{"time":"Fri Dec 16 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.75},{"time":"Mon Dec 19 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.75},{"time":"Mon Dec 19 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.8125},{"time":"Tue Dec 20 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.85938},{"time":"Tue Dec 20 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.67188},{"time":"Wed Dec 21 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.70313},{"time":"Wed Dec 21 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.15625},{"time":"Thu Dec 22 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.15625},{"time":"Thu Dec 22 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.01563},{"time":"Fri Dec 23 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.98438},{"time":"Fri Dec 23 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.0625},{"time":"Tue Dec 27 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.21875},{"time":"Tue Dec 27 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.3125},{"time":"Wed Dec 28 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.35938},{"time":"Wed Dec 28 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.07813},{"time":"Thu Dec 29 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.25},{"time":"Thu Dec 29 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.10938},{"time":"Fri Dec 30 1994 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.20313},{"time":"Fri Dec 30 1994 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.5625},{"time":"Tue Jan 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.70313},{"time":"Tue Jan 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":45.78125},{"time":"Wed Jan 04 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":45.98438},{"time":"Wed Jan 04 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46},{"time":"Thu Jan 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.03125},{"time":"Thu Jan 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46},{"time":"Fri Jan 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.09375},{"time":"Fri Jan 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.04688},{"time":"Mon Jan 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.03125},{"time":"Mon Jan 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.09375},{"time":"Tue Jan 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.20313},{"time":"Tue Jan 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.14063},{"time":"Wed Jan 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.29688},{"time":"Wed Jan 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.17188},{"time":"Thu Jan 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.125},{"time":"Thu Jan 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.1875},{"time":"Fri Jan 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.4375},{"time":"Fri Jan 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.73438},{"time":"Mon Jan 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.71875},{"time":"Mon Jan 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.01563},{"time":"Tue Jan 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.92188},{"time":"Tue Jan 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.03125},{"time":"Wed Jan 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47},{"time":"Wed Jan 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.98438},{"time":"Thu Jan 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.82813},{"time":"Thu Jan 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.71875},{"time":"Fri Jan 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.65625},{"time":"Fri Jan 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.54688},{"time":"Mon Jan 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.23438},{"time":"Mon Jan 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.6875},{"time":"Tue Jan 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.67188},{"time":"Tue Jan 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.75},{"time":"Wed Jan 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.51563},{"time":"Wed Jan 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.875},{"time":"Thu Jan 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":46.84375},{"time":"Thu Jan 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.92188},{"time":"Fri Jan 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.23438},{"time":"Fri Jan 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.10938},{"time":"Mon Jan 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.01563},{"time":"Mon Jan 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":46.90625},{"time":"Tue Jan 31 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47},{"time":"Tue Jan 31 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.09375},{"time":"Wed Feb 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.15625},{"time":"Wed Feb 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.07813},{"time":"Thu Feb 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.0625},{"time":"Thu Feb 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":47.35938},{"time":"Fri Feb 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":47.65625},{"time":"Fri Feb 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.03125},{"time":"Mon Feb 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.01563},{"time":"Mon Feb 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.23438},{"time":"Tue Feb 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.3125},{"time":"Tue Feb 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.29688},{"time":"Wed Feb 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.23438},{"time":"Wed Feb 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.29688},{"time":"Thu Feb 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.21875},{"time":"Thu Feb 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.29688},{"time":"Fri Feb 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.23438},{"time":"Fri Feb 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.35938},{"time":"Mon Feb 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.32813},{"time":"Mon Feb 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.375},{"time":"Tue Feb 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.53125},{"time":"Tue Feb 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.4375},{"time":"Wed Feb 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.4375},{"time":"Wed Feb 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.70313},{"time":"Thu Feb 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.64063},{"time":"Thu Feb 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.64063},{"time":"Fri Feb 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.59375},{"time":"Fri Feb 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.45313},{"time":"Tue Feb 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.45313},{"time":"Tue Feb 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.4375},{"time":"Wed Feb 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.48438},{"time":"Wed Feb 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.79688},{"time":"Thu Feb 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.98438},{"time":"Thu Feb 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.875},{"time":"Fri Feb 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.9375},{"time":"Fri Feb 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49},{"time":"Mon Feb 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.85938},{"time":"Mon Feb 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.60938},{"time":"Tue Feb 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.5625},{"time":"Tue Feb 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.01563},{"time":"Wed Mar 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.96875},{"time":"Wed Mar 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.70313},{"time":"Thu Mar 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.6875},{"time":"Thu Mar 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.76563},{"time":"Fri Mar 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.60938},{"time":"Fri Mar 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.78125},{"time":"Mon Mar 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.45313},{"time":"Mon Mar 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.8125},{"time":"Tue Mar 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.64063},{"time":"Tue Mar 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.4375},{"time":"Wed Mar 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.51563},{"time":"Wed Mar 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.5625},{"time":"Thu Mar 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.54688},{"time":"Thu Mar 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":48.54688},{"time":"Fri Mar 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":48.59375},{"time":"Fri Mar 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.26563},{"time":"Mon Mar 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.23438},{"time":"Mon Mar 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.21875},{"time":"Tue Mar 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.35938},{"time":"Tue Mar 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.57813},{"time":"Wed Mar 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.5},{"time":"Wed Mar 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.48438},{"time":"Thu Mar 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.4375},{"time":"Thu Mar 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.78125},{"time":"Fri Mar 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.4375},{"time":"Fri Mar 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.5625},{"time":"Mon Mar 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.625},{"time":"Mon Mar 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.5625},{"time":"Tue Mar 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.5625},{"time":"Tue Mar 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.4375},{"time":"Wed Mar 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.53125},{"time":"Wed Mar 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.48438},{"time":"Thu Mar 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.42188},{"time":"Thu Mar 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":49.51563},{"time":"Fri Mar 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.67188},{"time":"Fri Mar 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.21875},{"time":"Mon Mar 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.29688},{"time":"Mon Mar 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.42188},{"time":"Tue Mar 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.29688},{"time":"Tue Mar 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.42188},{"time":"Wed Mar 29 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.375},{"time":"Wed Mar 29 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.40625},{"time":"Thu Mar 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.51563},{"time":"Thu Mar 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.3125},{"time":"Fri Mar 31 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":49.92188},{"time":"Fri Mar 31 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.10938},{"time":"Mon Apr 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.09375},{"time":"Mon Apr 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.23438},{"time":"Tue Apr 04 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.25},{"time":"Tue Apr 04 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.5625},{"time":"Wed Apr 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.45313},{"time":"Wed Apr 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.5625},{"time":"Thu Apr 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.6875},{"time":"Thu Apr 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.75},{"time":"Fri Apr 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.85938},{"time":"Fri Apr 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.70313},{"time":"Mon Apr 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.625},{"time":"Mon Apr 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.79688},{"time":"Tue Apr 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.92188},{"time":"Tue Apr 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.625},{"time":"Wed Apr 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.70313},{"time":"Wed Apr 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.79688},{"time":"Thu Apr 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.89063},{"time":"Thu Apr 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.07813},{"time":"Mon Apr 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.26563},{"time":"Mon Apr 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.78125},{"time":"Tue Apr 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.82813},{"time":"Tue Apr 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.60938},{"time":"Wed Apr 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.60938},{"time":"Wed Apr 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.5625},{"time":"Thu Apr 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.70313},{"time":"Thu Apr 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.64063},{"time":"Fri Apr 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.65625},{"time":"Fri Apr 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":50.89063},{"time":"Mon Apr 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":50.85938},{"time":"Mon Apr 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.48438},{"time":"Tue Apr 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.40625},{"time":"Tue Apr 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.34375},{"time":"Wed Apr 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.25},{"time":"Wed Apr 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.39063},{"time":"Thu Apr 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.3125},{"time":"Thu Apr 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.51563},{"time":"Fri Apr 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.5},{"time":"Fri Apr 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.59375},{"time":"Mon May 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.54688},{"time":"Mon May 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.45313},{"time":"Tue May 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.5},{"time":"Tue May 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":51.5625},{"time":"Wed May 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.73438},{"time":"Wed May 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.28125},{"time":"Thu May 04 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.34375},{"time":"Thu May 04 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.25},{"time":"Fri May 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.46875},{"time":"Fri May 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.1875},{"time":"Mon May 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.14063},{"time":"Mon May 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.5625},{"time":"Tue May 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.78125},{"time":"Tue May 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.51563},{"time":"Wed May 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.65625},{"time":"Wed May 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.57813},{"time":"Thu May 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.65625},{"time":"Thu May 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.71875},{"time":"Fri May 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.51563},{"time":"Fri May 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.75},{"time":"Mon May 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.89063},{"time":"Mon May 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53},{"time":"Tue May 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.98438},{"time":"Tue May 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.03125},{"time":"Wed May 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.03125},{"time":"Wed May 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.82813},{"time":"Thu May 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.73438},{"time":"Thu May 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.0625},{"time":"Fri May 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":51.98438},{"time":"Fri May 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.09375},{"time":"Mon May 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.26563},{"time":"Mon May 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.67188},{"time":"Tue May 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.76563},{"time":"Tue May 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.15625},{"time":"Wed May 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.25},{"time":"Wed May 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.125},{"time":"Thu May 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.96875},{"time":"Thu May 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.17188},{"time":"Fri May 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.96875},{"time":"Fri May 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.5625},{"time":"Tue May 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.6875},{"time":"Tue May 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":52.54688},{"time":"Wed May 31 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":52.45313},{"time":"Wed May 31 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.64063},{"time":"Thu Jun 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.40625},{"time":"Thu Jun 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.5},{"time":"Fri Jun 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.28125},{"time":"Fri Jun 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.54688},{"time":"Mon Jun 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.54688},{"time":"Mon Jun 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.875},{"time":"Tue Jun 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.82813},{"time":"Tue Jun 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.78125},{"time":"Wed Jun 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.67188},{"time":"Wed Jun 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.5},{"time":"Thu Jun 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.48438},{"time":"Thu Jun 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.375},{"time":"Fri Jun 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.26563},{"time":"Fri Jun 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.0625},{"time":"Mon Jun 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.23438},{"time":"Mon Jun 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.35938},{"time":"Tue Jun 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.60938},{"time":"Tue Jun 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.9375},{"time":"Wed Jun 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.85938},{"time":"Wed Jun 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.89063},{"time":"Thu Jun 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.96875},{"time":"Thu Jun 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.125},{"time":"Fri Jun 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":53.70313},{"time":"Fri Jun 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":53.96875},{"time":"Mon Jun 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.125},{"time":"Mon Jun 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.57813},{"time":"Tue Jun 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.42188},{"time":"Tue Jun 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.4375},{"time":"Wed Jun 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.60938},{"time":"Wed Jun 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.40625},{"time":"Thu Jun 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.64063},{"time":"Thu Jun 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.125},{"time":"Fri Jun 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55},{"time":"Fri Jun 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.01563},{"time":"Mon Jun 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.85938},{"time":"Mon Jun 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.35938},{"time":"Tue Jun 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.34375},{"time":"Tue Jun 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.25},{"time":"Wed Jun 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.25},{"time":"Wed Jun 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.53125},{"time":"Thu Jun 29 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.53125},{"time":"Thu Jun 29 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.4375},{"time":"Fri Jun 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.54688},{"time":"Fri Jun 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.40625},{"time":"Mon Jul 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.46875},{"time":"Mon Jul 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.60938},{"time":"Wed Jul 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.76563},{"time":"Wed Jul 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":54.8125},{"time":"Thu Jul 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":54.82813},{"time":"Thu Jul 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.51563},{"time":"Fri Jul 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.40625},{"time":"Fri Jul 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.76563},{"time":"Mon Jul 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.8125},{"time":"Mon Jul 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.79688},{"time":"Tue Jul 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.75},{"time":"Tue Jul 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.53125},{"time":"Wed Jul 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.64063},{"time":"Wed Jul 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.21875},{"time":"Thu Jul 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.14063},{"time":"Thu Jul 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.09375},{"time":"Fri Jul 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.79688},{"time":"Fri Jul 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.04688},{"time":"Mon Jul 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.125},{"time":"Mon Jul 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.35938},{"time":"Tue Jul 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.26563},{"time":"Tue Jul 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.875},{"time":"Wed Jul 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.65625},{"time":"Wed Jul 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.26563},{"time":"Thu Jul 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.32813},{"time":"Thu Jul 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.46875},{"time":"Fri Jul 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.42188},{"time":"Fri Jul 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.40625},{"time":"Mon Jul 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.48438},{"time":"Mon Jul 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.8125},{"time":"Tue Jul 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.875},{"time":"Tue Jul 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.23438},{"time":"Wed Jul 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.20313},{"time":"Wed Jul 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.1875},{"time":"Thu Jul 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.45313},{"time":"Thu Jul 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.65625},{"time":"Fri Jul 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.70313},{"time":"Fri Jul 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.29688},{"time":"Mon Jul 31 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.34375},{"time":"Mon Jul 31 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.15625},{"time":"Tue Aug 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.23438},{"time":"Tue Aug 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.0625},{"time":"Wed Aug 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.39063},{"time":"Wed Aug 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.9375},{"time":"Thu Aug 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.54688},{"time":"Thu Aug 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.92188},{"time":"Fri Aug 04 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.03125},{"time":"Fri Aug 04 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.98438},{"time":"Mon Aug 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.10938},{"time":"Mon Aug 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.10938},{"time":"Tue Aug 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.14063},{"time":"Tue Aug 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.10938},{"time":"Wed Aug 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.29688},{"time":"Wed Aug 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.09375},{"time":"Thu Aug 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.15625},{"time":"Thu Aug 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.96875},{"time":"Fri Aug 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.92188},{"time":"Fri Aug 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.65625},{"time":"Mon Aug 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.79688},{"time":"Mon Aug 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.15625},{"time":"Tue Aug 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.14063},{"time":"Tue Aug 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.04688},{"time":"Wed Aug 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56},{"time":"Wed Aug 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.20313},{"time":"Thu Aug 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.23438},{"time":"Thu Aug 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.10938},{"time":"Fri Aug 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.39063},{"time":"Fri Aug 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.17188},{"time":"Mon Aug 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.40625},{"time":"Mon Aug 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.01563},{"time":"Tue Aug 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.09375},{"time":"Tue Aug 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.125},{"time":"Wed Aug 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.17188},{"time":"Wed Aug 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.92188},{"time":"Thu Aug 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":55.9375},{"time":"Thu Aug 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":55.98438},{"time":"Fri Aug 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.07813},{"time":"Fri Aug 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.29688},{"time":"Mon Aug 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.45313},{"time":"Mon Aug 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.09375},{"time":"Tue Aug 29 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.15625},{"time":"Tue Aug 29 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.23438},{"time":"Wed Aug 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.28125},{"time":"Wed Aug 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.35938},{"time":"Thu Aug 31 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.34375},{"time":"Thu Aug 31 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.40625},{"time":"Fri Sep 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.39063},{"time":"Fri Sep 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":56.65625},{"time":"Tue Sep 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":56.82813},{"time":"Tue Sep 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.1875},{"time":"Wed Sep 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.23438},{"time":"Wed Sep 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.29688},{"time":"Thu Sep 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.35938},{"time":"Thu Sep 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.32813},{"time":"Fri Sep 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.54688},{"time":"Fri Sep 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.54688},{"time":"Mon Sep 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.64063},{"time":"Mon Sep 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.70313},{"time":"Tue Sep 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.71875},{"time":"Tue Sep 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.96875},{"time":"Wed Sep 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.90625},{"time":"Wed Sep 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.23438},{"time":"Thu Sep 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.4375},{"time":"Thu Sep 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.76563},{"time":"Fri Sep 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.40625},{"time":"Fri Sep 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.4375},{"time":"Mon Sep 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.23438},{"time":"Mon Sep 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.21875},{"time":"Tue Sep 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.32813},{"time":"Tue Sep 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.5},{"time":"Wed Sep 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.59375},{"time":"Wed Sep 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.78125},{"time":"Thu Sep 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.70313},{"time":"Thu Sep 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.29688},{"time":"Fri Sep 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.82813},{"time":"Fri Sep 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.3125},{"time":"Mon Sep 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.375},{"time":"Mon Sep 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.21875},{"time":"Tue Sep 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.39063},{"time":"Tue Sep 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.20313},{"time":"Wed Sep 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.95313},{"time":"Wed Sep 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.15625},{"time":"Thu Sep 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.20313},{"time":"Thu Sep 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.59375},{"time":"Fri Sep 29 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.54688},{"time":"Fri Sep 29 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.48438},{"time":"Mon Oct 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.48438},{"time":"Mon Oct 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.1875},{"time":"Tue Oct 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.1875},{"time":"Tue Oct 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.25},{"time":"Wed Oct 04 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.28125},{"time":"Wed Oct 04 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.1875},{"time":"Thu Oct 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.25},{"time":"Thu Oct 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.35938},{"time":"Fri Oct 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.39063},{"time":"Fri Oct 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.40625},{"time":"Mon Oct 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.1875},{"time":"Mon Oct 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.92188},{"time":"Tue Oct 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.32813},{"time":"Tue Oct 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.89063},{"time":"Wed Oct 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.09375},{"time":"Wed Oct 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.07813},{"time":"Thu Oct 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.125},{"time":"Thu Oct 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.4375},{"time":"Fri Oct 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.70313},{"time":"Fri Oct 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.625},{"time":"Mon Oct 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.45313},{"time":"Mon Oct 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.34375},{"time":"Tue Oct 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.40625},{"time":"Tue Oct 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.73438},{"time":"Wed Oct 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.01563},{"time":"Wed Oct 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.90625},{"time":"Thu Oct 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.875},{"time":"Thu Oct 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.1875},{"time":"Fri Oct 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.14063},{"time":"Fri Oct 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.82813},{"time":"Mon Oct 23 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.54688},{"time":"Mon Oct 23 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.70313},{"time":"Tue Oct 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.78125},{"time":"Tue Oct 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.76563},{"time":"Wed Oct 25 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.8125},{"time":"Wed Oct 25 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.28125},{"time":"Thu Oct 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.375},{"time":"Thu Oct 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":57.75},{"time":"Fri Oct 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":57.6875},{"time":"Fri Oct 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.1875},{"time":"Mon Oct 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.32813},{"time":"Mon Oct 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.5625},{"time":"Tue Oct 31 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.71875},{"time":"Tue Oct 31 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.3125},{"time":"Wed Nov 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.28125},{"time":"Wed Nov 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.78125},{"time":"Thu Nov 02 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.6875},{"time":"Thu Nov 02 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.15625},{"time":"Fri Nov 03 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.23438},{"time":"Fri Nov 03 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.23438},{"time":"Mon Nov 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.21875},{"time":"Mon Nov 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.03125},{"time":"Tue Nov 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59},{"time":"Tue Nov 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":58.8125},{"time":"Wed Nov 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":58.89063},{"time":"Wed Nov 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.34375},{"time":"Thu Nov 09 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.57813},{"time":"Thu Nov 09 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.5625},{"time":"Fri Nov 10 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.23438},{"time":"Fri Nov 10 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.53125},{"time":"Mon Nov 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.42188},{"time":"Mon Nov 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.46875},{"time":"Tue Nov 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.35938},{"time":"Tue Nov 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.07813},{"time":"Wed Nov 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.14063},{"time":"Wed Nov 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.67188},{"time":"Thu Nov 16 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.67188},{"time":"Thu Nov 16 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60},{"time":"Fri Nov 17 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.09375},{"time":"Fri Nov 17 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.1875},{"time":"Mon Nov 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.28125},{"time":"Mon Nov 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.875},{"time":"Tue Nov 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":59.9375},{"time":"Tue Nov 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.35938},{"time":"Wed Nov 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.3125},{"time":"Wed Nov 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.17188},{"time":"Fri Nov 24 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.23438},{"time":"Fri Nov 24 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.32813},{"time":"Mon Nov 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.45313},{"time":"Mon Nov 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.34375},{"time":"Tue Nov 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.29688},{"time":"Tue Nov 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.98438},{"time":"Wed Nov 29 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.09375},{"time":"Wed Nov 29 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.04688},{"time":"Thu Nov 30 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.04688},{"time":"Thu Nov 30 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.90625},{"time":"Fri Dec 01 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.98438},{"time":"Fri Dec 01 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.98438},{"time":"Mon Dec 04 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.125},{"time":"Mon Dec 04 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.73438},{"time":"Tue Dec 05 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.67188},{"time":"Tue Dec 05 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.14063},{"time":"Wed Dec 06 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.29688},{"time":"Wed Dec 06 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.28125},{"time":"Thu Dec 07 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.20313},{"time":"Thu Dec 07 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.95313},{"time":"Fri Dec 08 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.21875},{"time":"Fri Dec 08 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.15625},{"time":"Mon Dec 11 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.28125},{"time":"Mon Dec 11 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.42188},{"time":"Tue Dec 12 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.14063},{"time":"Tue Dec 12 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.23438},{"time":"Wed Dec 13 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.3125},{"time":"Wed Dec 13 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.625},{"time":"Thu Dec 14 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.6875},{"time":"Thu Dec 14 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.17188},{"time":"Fri Dec 15 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.875},{"time":"Fri Dec 15 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.8125},{"time":"Mon Dec 18 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.26563},{"time":"Mon Dec 18 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.625},{"time":"Tue Dec 19 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.65625},{"time":"Tue Dec 19 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.26563},{"time":"Wed Dec 20 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.45313},{"time":"Wed Dec 20 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.67188},{"time":"Thu Dec 21 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.03125},{"time":"Thu Dec 21 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.98438},{"time":"Fri Dec 22 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.3125},{"time":"Fri Dec 22 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.20313},{"time":"Tue Dec 26 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.45313},{"time":"Tue Dec 26 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.5},{"time":"Wed Dec 27 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.65625},{"time":"Wed Dec 27 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.46875},{"time":"Thu Dec 28 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.34375},{"time":"Thu Dec 28 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.40625},{"time":"Fri Dec 29 1995 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.46875},{"time":"Fri Dec 29 1995 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.48438},{"time":"Tue Jan 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.40625},{"time":"Tue Jan 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.14063},{"time":"Wed Jan 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.34375},{"time":"Wed Jan 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.3125},{"time":"Thu Jan 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.39063},{"time":"Thu Jan 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.71875},{"time":"Fri Jan 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.3125},{"time":"Fri Jan 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.59375},{"time":"Mon Jan 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.8125},{"time":"Mon Jan 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.82813},{"time":"Tue Jan 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.01563},{"time":"Tue Jan 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.76563},{"time":"Wed Jan 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.6875},{"time":"Wed Jan 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":59.96875},{"time":"Thu Jan 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.0625},{"time":"Thu Jan 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.32813},{"time":"Fri Jan 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.48438},{"time":"Fri Jan 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.23438},{"time":"Mon Jan 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.25},{"time":"Mon Jan 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.10938},{"time":"Tue Jan 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.40625},{"time":"Tue Jan 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.84375},{"time":"Wed Jan 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.70313},{"time":"Wed Jan 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.65625},{"time":"Thu Jan 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.89063},{"time":"Thu Jan 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":60.85938},{"time":"Fri Jan 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":60.85938},{"time":"Fri Jan 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.26563},{"time":"Mon Jan 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.21875},{"time":"Mon Jan 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.28125},{"time":"Tue Jan 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.25},{"time":"Tue Jan 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.42188},{"time":"Wed Jan 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.51563},{"time":"Wed Jan 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.92188},{"time":"Thu Jan 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.96875},{"time":"Thu Jan 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":61.70313},{"time":"Fri Jan 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.65625},{"time":"Fri Jan 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.23438},{"time":"Mon Jan 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.1875},{"time":"Mon Jan 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.48438},{"time":"Tue Jan 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.60938},{"time":"Tue Jan 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.01563},{"time":"Wed Jan 31 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63},{"time":"Wed Jan 31 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.67188},{"time":"Thu Feb 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.60938},{"time":"Thu Feb 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.90625},{"time":"Fri Feb 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.875},{"time":"Fri Feb 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.64063},{"time":"Mon Feb 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.53125},{"time":"Mon Feb 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.15625},{"time":"Tue Feb 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.1875},{"time":"Tue Feb 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.76563},{"time":"Wed Feb 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.75},{"time":"Wed Feb 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.14063},{"time":"Thu Feb 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.04688},{"time":"Thu Feb 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.84375},{"time":"Fri Feb 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.8125},{"time":"Fri Feb 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.82813},{"time":"Mon Feb 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.95313},{"time":"Mon Feb 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.32813},{"time":"Tue Feb 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.04688},{"time":"Tue Feb 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.1875},{"time":"Wed Feb 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.14063},{"time":"Wed Feb 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.60938},{"time":"Thu Feb 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.46875},{"time":"Thu Feb 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.20313},{"time":"Fri Feb 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.07813},{"time":"Fri Feb 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.9375},{"time":"Tue Feb 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.4375},{"time":"Tue Feb 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.29688},{"time":"Wed Feb 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.42188},{"time":"Wed Feb 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.09375},{"time":"Thu Feb 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.45313},{"time":"Thu Feb 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.125},{"time":"Fri Feb 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.5},{"time":"Fri Feb 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.9375},{"time":"Mon Feb 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.75},{"time":"Mon Feb 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65},{"time":"Tue Feb 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.15625},{"time":"Tue Feb 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.79688},{"time":"Wed Feb 28 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.3125},{"time":"Wed Feb 28 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.5},{"time":"Thu Feb 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.125},{"time":"Thu Feb 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.875},{"time":"Fri Mar 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.64063},{"time":"Fri Mar 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.89063},{"time":"Mon Mar 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.03125},{"time":"Mon Mar 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.26563},{"time":"Tue Mar 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.10938},{"time":"Tue Mar 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.875},{"time":"Wed Mar 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.78125},{"time":"Wed Mar 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.29688},{"time":"Thu Mar 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.42188},{"time":"Thu Mar 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.625},{"time":"Fri Mar 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.1875},{"time":"Fri Mar 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.5},{"time":"Mon Mar 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.25},{"time":"Mon Mar 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.23438},{"time":"Tue Mar 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.8125},{"time":"Tue Mar 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.73438},{"time":"Wed Mar 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.15625},{"time":"Wed Mar 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.17188},{"time":"Thu Mar 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.26563},{"time":"Thu Mar 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.45313},{"time":"Fri Mar 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.0625},{"time":"Fri Mar 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.125},{"time":"Mon Mar 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.71875},{"time":"Mon Mar 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.35938},{"time":"Tue Mar 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.9375},{"time":"Tue Mar 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.21875},{"time":"Wed Mar 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.53125},{"time":"Wed Mar 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.14063},{"time":"Thu Mar 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.21875},{"time":"Thu Mar 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.98438},{"time":"Fri Mar 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.01563},{"time":"Fri Mar 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.15625},{"time":"Mon Mar 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.75},{"time":"Mon Mar 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.03125},{"time":"Tue Mar 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.92188},{"time":"Tue Mar 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.34375},{"time":"Wed Mar 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.4375},{"time":"Wed Mar 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.75},{"time":"Thu Mar 28 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.51563},{"time":"Thu Mar 28 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65},{"time":"Fri Mar 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.1875},{"time":"Fri Mar 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.6875},{"time":"Mon Apr 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65},{"time":"Mon Apr 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.4375},{"time":"Tue Apr 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.51563},{"time":"Tue Apr 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.5625},{"time":"Wed Apr 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.32813},{"time":"Wed Apr 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.5625},{"time":"Thu Apr 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.5625},{"time":"Thu Apr 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.51563},{"time":"Mon Apr 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.875},{"time":"Mon Apr 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.39063},{"time":"Tue Apr 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.64063},{"time":"Tue Apr 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.14063},{"time":"Wed Apr 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.03125},{"time":"Wed Apr 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63},{"time":"Thu Apr 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.15625},{"time":"Thu Apr 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.92188},{"time":"Fri Apr 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.35938},{"time":"Fri Apr 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.71875},{"time":"Mon Apr 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.04688},{"time":"Mon Apr 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.25},{"time":"Tue Apr 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.375},{"time":"Tue Apr 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.4375},{"time":"Wed Apr 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.375},{"time":"Wed Apr 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.28125},{"time":"Thu Apr 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.4375},{"time":"Thu Apr 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.375},{"time":"Fri Apr 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.6875},{"time":"Fri Apr 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.53125},{"time":"Mon Apr 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.125},{"time":"Mon Apr 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.03125},{"time":"Tue Apr 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.92188},{"time":"Tue Apr 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.23438},{"time":"Wed Apr 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.5625},{"time":"Wed Apr 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65},{"time":"Thu Apr 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.14063},{"time":"Thu Apr 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.29688},{"time":"Fri Apr 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.46875},{"time":"Fri Apr 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.4375},{"time":"Mon Apr 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.15625},{"time":"Mon Apr 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.4375},{"time":"Tue Apr 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.4375},{"time":"Tue Apr 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.39063},{"time":"Wed May 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.375},{"time":"Wed May 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.53125},{"time":"Thu May 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.01563},{"time":"Thu May 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.40625},{"time":"Fri May 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.78125},{"time":"Fri May 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.3125},{"time":"Mon May 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.5625},{"time":"Mon May 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.25},{"time":"Tue May 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.25},{"time":"Tue May 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.98438},{"time":"Wed May 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.67188},{"time":"Wed May 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.78125},{"time":"Thu May 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.5625},{"time":"Thu May 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.73438},{"time":"Fri May 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.375},{"time":"Fri May 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.375},{"time":"Mon May 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.53125},{"time":"Mon May 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.35938},{"time":"Tue May 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.625},{"time":"Tue May 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.76563},{"time":"Wed May 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.78125},{"time":"Wed May 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.6875},{"time":"Thu May 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.3125},{"time":"Thu May 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.82813},{"time":"Fri May 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67},{"time":"Fri May 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.1875},{"time":"Mon May 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.65625},{"time":"Mon May 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.64063},{"time":"Tue May 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.75},{"time":"Tue May 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.54688},{"time":"Wed May 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.625},{"time":"Wed May 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.1875},{"time":"Thu May 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.28125},{"time":"Thu May 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.90625},{"time":"Fri May 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.96875},{"time":"Fri May 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.17188},{"time":"Tue May 28 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.375},{"time":"Tue May 28 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.48438},{"time":"Wed May 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.625},{"time":"Wed May 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.03125},{"time":"Thu May 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.9375},{"time":"Thu May 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.375},{"time":"Fri May 31 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.35938},{"time":"Fri May 31 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.875},{"time":"Mon Jun 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.89063},{"time":"Mon Jun 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.0625},{"time":"Tue Jun 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.375},{"time":"Tue Jun 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.53125},{"time":"Wed Jun 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.5625},{"time":"Wed Jun 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.125},{"time":"Thu Jun 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.5},{"time":"Thu Jun 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.625},{"time":"Fri Jun 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.1875},{"time":"Fri Jun 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.625},{"time":"Mon Jun 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.53125},{"time":"Mon Jun 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.40625},{"time":"Tue Jun 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.65625},{"time":"Tue Jun 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.34375},{"time":"Wed Jun 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.5625},{"time":"Wed Jun 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.21875},{"time":"Thu Jun 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.375},{"time":"Thu Jun 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.21875},{"time":"Fri Jun 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.25},{"time":"Fri Jun 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.9375},{"time":"Mon Jun 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.96875},{"time":"Mon Jun 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.89063},{"time":"Tue Jun 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.84375},{"time":"Tue Jun 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.34375},{"time":"Wed Jun 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.65625},{"time":"Wed Jun 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.64063},{"time":"Thu Jun 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.70313},{"time":"Thu Jun 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.59375},{"time":"Fri Jun 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.5625},{"time":"Fri Jun 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.8125},{"time":"Mon Jun 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.96875},{"time":"Mon Jun 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.9375},{"time":"Tue Jun 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.125},{"time":"Tue Jun 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.85938},{"time":"Wed Jun 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.78125},{"time":"Wed Jun 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.40625},{"time":"Thu Jun 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.40625},{"time":"Thu Jun 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.875},{"time":"Fri Jun 28 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.15625},{"time":"Fri Jun 28 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.10938},{"time":"Mon Jul 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.28125},{"time":"Mon Jul 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.6875},{"time":"Tue Jul 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.625},{"time":"Tue Jul 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.4375},{"time":"Wed Jul 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.40625},{"time":"Wed Jul 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.29688},{"time":"Fri Jul 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.125},{"time":"Fri Jul 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.57813},{"time":"Mon Jul 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.625},{"time":"Mon Jul 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.3125},{"time":"Tue Jul 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.60938},{"time":"Tue Jul 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.57813},{"time":"Wed Jul 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.5625},{"time":"Wed Jul 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.84375},{"time":"Thu Jul 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.5625},{"time":"Thu Jul 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.51563},{"time":"Fri Jul 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.625},{"time":"Fri Jul 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.5625},{"time":"Mon Jul 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.71875},{"time":"Mon Jul 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.65625},{"time":"Tue Jul 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":62.84375},{"time":"Tue Jul 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.8125},{"time":"Wed Jul 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.75},{"time":"Wed Jul 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.5625},{"time":"Thu Jul 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.75},{"time":"Thu Jul 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.4375},{"time":"Fri Jul 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.28125},{"time":"Fri Jul 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.96875},{"time":"Mon Jul 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.53125},{"time":"Mon Jul 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.5},{"time":"Tue Jul 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.59375},{"time":"Tue Jul 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.6875},{"time":"Wed Jul 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":61.9375},{"time":"Wed Jul 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":62.8125},{"time":"Thu Jul 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.4375},{"time":"Thu Jul 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.375},{"time":"Fri Jul 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.5625},{"time":"Fri Jul 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.71875},{"time":"Mon Jul 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.625},{"time":"Mon Jul 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.01563},{"time":"Tue Jul 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.4375},{"time":"Tue Jul 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":63.625},{"time":"Wed Jul 31 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":63.67188},{"time":"Wed Jul 31 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":64.09375},{"time":"Thu Aug 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.15625},{"time":"Thu Aug 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.15625},{"time":"Fri Aug 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66},{"time":"Fri Aug 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.5625},{"time":"Mon Aug 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.57813},{"time":"Mon Aug 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.17188},{"time":"Tue Aug 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.15625},{"time":"Tue Aug 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.375},{"time":"Wed Aug 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.625},{"time":"Wed Aug 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.54688},{"time":"Thu Aug 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.5625},{"time":"Thu Aug 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.4375},{"time":"Fri Aug 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.67188},{"time":"Fri Aug 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.21875},{"time":"Mon Aug 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.25},{"time":"Mon Aug 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.70313},{"time":"Tue Aug 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.57813},{"time":"Tue Aug 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.17188},{"time":"Wed Aug 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.1875},{"time":"Wed Aug 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.40625},{"time":"Thu Aug 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.23438},{"time":"Thu Aug 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.28125},{"time":"Fri Aug 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.46875},{"time":"Fri Aug 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.84375},{"time":"Mon Aug 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.85938},{"time":"Mon Aug 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.875},{"time":"Tue Aug 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.89063},{"time":"Tue Aug 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.82813},{"time":"Wed Aug 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.65625},{"time":"Wed Aug 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.59375},{"time":"Thu Aug 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.75},{"time":"Thu Aug 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.21875},{"time":"Fri Aug 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.09375},{"time":"Fri Aug 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.85938},{"time":"Mon Aug 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.70313},{"time":"Mon Aug 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.53125},{"time":"Tue Aug 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.71875},{"time":"Tue Aug 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.78125},{"time":"Wed Aug 28 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.9375},{"time":"Wed Aug 28 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.67188},{"time":"Thu Aug 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.59375},{"time":"Thu Aug 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.01563},{"time":"Fri Aug 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66},{"time":"Fri Aug 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.32813},{"time":"Tue Sep 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":64.46875},{"time":"Tue Sep 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.75},{"time":"Wed Sep 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.75},{"time":"Wed Sep 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.8125},{"time":"Thu Sep 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.5},{"time":"Thu Sep 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.01563},{"time":"Fri Sep 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":65.25},{"time":"Fri Sep 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":65.9375},{"time":"Mon Sep 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.1875},{"time":"Mon Sep 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.71875},{"time":"Tue Sep 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.625},{"time":"Tue Sep 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":66.6875},{"time":"Wed Sep 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":66.5625},{"time":"Wed Sep 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.0625},{"time":"Thu Sep 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.25},{"time":"Thu Sep 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":67.53125},{"time":"Fri Sep 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.3125},{"time":"Fri Sep 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.5625},{"time":"Mon Sep 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.65625},{"time":"Mon Sep 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.8125},{"time":"Tue Sep 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.875},{"time":"Tue Sep 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.65625},{"time":"Wed Sep 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.5625},{"time":"Wed Sep 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.48438},{"time":"Thu Sep 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.375},{"time":"Thu Sep 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.75},{"time":"Fri Sep 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.59375},{"time":"Fri Sep 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.64063},{"time":"Mon Sep 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.46875},{"time":"Mon Sep 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.625},{"time":"Tue Sep 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.5625},{"time":"Tue Sep 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.60938},{"time":"Wed Sep 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.9375},{"time":"Wed Sep 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.65625},{"time":"Thu Sep 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.75},{"time":"Thu Sep 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.625},{"time":"Fri Sep 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.71875},{"time":"Fri Sep 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.6875},{"time":"Mon Sep 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.78125},{"time":"Mon Sep 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.625},{"time":"Tue Oct 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":68.70313},{"time":"Tue Oct 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":69},{"time":"Wed Oct 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.25},{"time":"Wed Oct 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":69.46875},{"time":"Thu Oct 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.5},{"time":"Thu Oct 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":69.40625},{"time":"Fri Oct 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.6875},{"time":"Fri Oct 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.34375},{"time":"Mon Oct 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.3125},{"time":"Mon Oct 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.42188},{"time":"Tue Oct 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.45313},{"time":"Tue Oct 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.14063},{"time":"Wed Oct 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.25},{"time":"Wed Oct 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":69.59375},{"time":"Thu Oct 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.59375},{"time":"Thu Oct 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":69.45313},{"time":"Fri Oct 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.71875},{"time":"Fri Oct 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.3125},{"time":"Mon Oct 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.3125},{"time":"Mon Oct 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.40625},{"time":"Tue Oct 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.125},{"time":"Tue Oct 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.3125},{"time":"Wed Oct 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.5},{"time":"Wed Oct 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.65625},{"time":"Thu Oct 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.875},{"time":"Thu Oct 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.84375},{"time":"Fri Oct 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.875},{"time":"Fri Oct 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":71.21875},{"time":"Mon Oct 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.28125},{"time":"Mon Oct 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":71.125},{"time":"Tue Oct 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.0625},{"time":"Tue Oct 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.625},{"time":"Wed Oct 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.46875},{"time":"Wed Oct 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.85938},{"time":"Thu Oct 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.85938},{"time":"Thu Oct 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.25},{"time":"Fri Oct 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.23438},{"time":"Fri Oct 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.3125},{"time":"Mon Oct 28 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.375},{"time":"Mon Oct 28 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":69.84375},{"time":"Tue Oct 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.0625},{"time":"Tue Oct 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.40625},{"time":"Wed Oct 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.625},{"time":"Wed Oct 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.17188},{"time":"Thu Oct 31 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.26563},{"time":"Thu Oct 31 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.84375},{"time":"Fri Nov 01 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.98438},{"time":"Fri Nov 01 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.59375},{"time":"Mon Nov 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.6875},{"time":"Mon Nov 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":71.0625},{"time":"Tue Nov 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.29688},{"time":"Tue Nov 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":71.46875},{"time":"Wed Nov 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.59375},{"time":"Wed Nov 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":72.84375},{"time":"Thu Nov 07 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":72.625},{"time":"Thu Nov 07 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.01563},{"time":"Fri Nov 08 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.03125},{"time":"Fri Nov 08 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.42188},{"time":"Mon Nov 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.25},{"time":"Mon Nov 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.34375},{"time":"Tue Nov 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.54688},{"time":"Tue Nov 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.125},{"time":"Wed Nov 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.20313},{"time":"Wed Nov 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.45313},{"time":"Thu Nov 14 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.1875},{"time":"Thu Nov 14 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.9375},{"time":"Fri Nov 15 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.125},{"time":"Fri Nov 15 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.03125},{"time":"Mon Nov 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.17188},{"time":"Mon Nov 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.04688},{"time":"Tue Nov 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.14063},{"time":"Tue Nov 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.57813},{"time":"Wed Nov 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.5625},{"time":"Wed Nov 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.70313},{"time":"Thu Nov 21 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.79688},{"time":"Thu Nov 21 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.59375},{"time":"Fri Nov 22 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.70313},{"time":"Fri Nov 22 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.17188},{"time":"Mon Nov 25 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.25},{"time":"Mon Nov 25 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.125},{"time":"Tue Nov 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.28125},{"time":"Tue Nov 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.875},{"time":"Wed Nov 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.0625},{"time":"Wed Nov 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.73438},{"time":"Fri Nov 29 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76},{"time":"Fri Nov 29 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.01563},{"time":"Mon Dec 02 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.92188},{"time":"Mon Dec 02 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.04688},{"time":"Tue Dec 03 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.0625},{"time":"Tue Dec 03 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.75},{"time":"Wed Dec 04 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.875},{"time":"Wed Dec 04 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.95313},{"time":"Thu Dec 05 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.84375},{"time":"Thu Dec 05 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.75},{"time":"Fri Dec 06 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.25},{"time":"Fri Dec 06 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.3125},{"time":"Mon Dec 09 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.6875},{"time":"Mon Dec 09 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.40625},{"time":"Tue Dec 10 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.5625},{"time":"Tue Dec 10 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.04688},{"time":"Wed Dec 11 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.625},{"time":"Wed Dec 11 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.35938},{"time":"Thu Dec 12 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.78125},{"time":"Thu Dec 12 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.125},{"time":"Fri Dec 13 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.0625},{"time":"Fri Dec 13 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.3125},{"time":"Mon Dec 16 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.5},{"time":"Mon Dec 16 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":72.375},{"time":"Tue Dec 17 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":72.15625},{"time":"Tue Dec 17 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":72.95313},{"time":"Wed Dec 18 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.375},{"time":"Wed Dec 18 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.53125},{"time":"Thu Dec 19 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.1875},{"time":"Thu Dec 19 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.04688},{"time":"Fri Dec 20 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.125},{"time":"Fri Dec 20 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.84375},{"time":"Mon Dec 23 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.09375},{"time":"Mon Dec 23 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.65625},{"time":"Tue Dec 24 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.84375},{"time":"Tue Dec 24 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.20313},{"time":"Thu Dec 26 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.4375},{"time":"Thu Dec 26 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.78125},{"time":"Fri Dec 27 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.78125},{"time":"Fri Dec 27 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.875},{"time":"Mon Dec 30 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.125},{"time":"Mon Dec 30 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.21875},{"time":"Tue Dec 31 1996 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.28125},{"time":"Tue Dec 31 1996 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.84375},{"time":"Thu Jan 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.375},{"time":"Thu Jan 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.03125},{"time":"Fri Jan 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.375},{"time":"Fri Jan 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.09375},{"time":"Mon Jan 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.09375},{"time":"Mon Jan 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.4375},{"time":"Tue Jan 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.4375},{"time":"Tue Jan 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.34375},{"time":"Wed Jan 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.75},{"time":"Wed Jan 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.6875},{"time":"Thu Jan 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.0625},{"time":"Thu Jan 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.3125},{"time":"Fri Jan 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.25},{"time":"Fri Jan 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.125},{"time":"Mon Jan 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.5},{"time":"Mon Jan 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.01563},{"time":"Tue Jan 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.6875},{"time":"Tue Jan 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.96875},{"time":"Wed Jan 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.71875},{"time":"Wed Jan 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.78125},{"time":"Thu Jan 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.03125},{"time":"Thu Jan 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.09375},{"time":"Fri Jan 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.20313},{"time":"Fri Jan 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.5625},{"time":"Mon Jan 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.75},{"time":"Mon Jan 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.65625},{"time":"Tue Jan 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.375},{"time":"Tue Jan 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.28125},{"time":"Wed Jan 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.3125},{"time":"Wed Jan 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.84375},{"time":"Thu Jan 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.0625},{"time":"Thu Jan 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.75},{"time":"Fri Jan 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.875},{"time":"Fri Jan 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.75},{"time":"Mon Jan 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.875},{"time":"Mon Jan 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.53125},{"time":"Tue Jan 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.625},{"time":"Tue Jan 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.75},{"time":"Wed Jan 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.875},{"time":"Wed Jan 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.5},{"time":"Thu Jan 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.875},{"time":"Thu Jan 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.5},{"time":"Fri Jan 31 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.9375},{"time":"Fri Jan 31 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.40625},{"time":"Mon Feb 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.71875},{"time":"Mon Feb 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.64063},{"time":"Tue Feb 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.75},{"time":"Tue Feb 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.125},{"time":"Wed Feb 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.23438},{"time":"Wed Feb 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.64063},{"time":"Thu Feb 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.78125},{"time":"Thu Feb 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.15625},{"time":"Fri Feb 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.8125},{"time":"Fri Feb 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.21875},{"time":"Mon Feb 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.25},{"time":"Mon Feb 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.46875},{"time":"Tue Feb 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.78125},{"time":"Tue Feb 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.375},{"time":"Wed Feb 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.375},{"time":"Wed Feb 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.5},{"time":"Thu Feb 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.8125},{"time":"Thu Feb 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.375},{"time":"Fri Feb 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.1875},{"time":"Fri Feb 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.1875},{"time":"Tue Feb 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.34375},{"time":"Tue Feb 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.875},{"time":"Wed Feb 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.65625},{"time":"Wed Feb 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.32813},{"time":"Thu Feb 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.03125},{"time":"Thu Feb 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.34375},{"time":"Fri Feb 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.40625},{"time":"Fri Feb 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.375},{"time":"Mon Feb 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.96875},{"time":"Mon Feb 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.32813},{"time":"Tue Feb 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.40625},{"time":"Tue Feb 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.39063},{"time":"Wed Feb 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.3125},{"time":"Wed Feb 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.59375},{"time":"Thu Feb 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.8125},{"time":"Thu Feb 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.39063},{"time":"Fri Feb 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.25},{"time":"Fri Feb 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.15625},{"time":"Mon Mar 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.75},{"time":"Mon Mar 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.6875},{"time":"Tue Mar 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.90625},{"time":"Tue Mar 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.25},{"time":"Wed Mar 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.71875},{"time":"Wed Mar 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.59375},{"time":"Thu Mar 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.625},{"time":"Thu Mar 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.125},{"time":"Fri Mar 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.4375},{"time":"Fri Mar 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.84375},{"time":"Mon Mar 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.9375},{"time":"Mon Mar 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.6875},{"time":"Tue Mar 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.75},{"time":"Tue Mar 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.25},{"time":"Wed Mar 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.3125},{"time":"Wed Mar 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.53125},{"time":"Thu Mar 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.25},{"time":"Thu Mar 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.28125},{"time":"Fri Mar 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.64063},{"time":"Fri Mar 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.6875},{"time":"Mon Mar 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.25},{"time":"Mon Mar 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.90625},{"time":"Tue Mar 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80},{"time":"Tue Mar 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.04688},{"time":"Wed Mar 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.84375},{"time":"Wed Mar 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.78125},{"time":"Thu Mar 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.75},{"time":"Thu Mar 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.375},{"time":"Fri Mar 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.6875},{"time":"Fri Mar 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.4375},{"time":"Mon Mar 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.5},{"time":"Mon Mar 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.53125},{"time":"Tue Mar 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.34375},{"time":"Tue Mar 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.75},{"time":"Wed Mar 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.0625},{"time":"Wed Mar 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.09375},{"time":"Thu Mar 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.375},{"time":"Thu Mar 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77},{"time":"Mon Mar 31 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.90625},{"time":"Mon Mar 31 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.375},{"time":"Tue Apr 01 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.25},{"time":"Tue Apr 01 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.85938},{"time":"Wed Apr 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.625},{"time":"Wed Apr 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.5},{"time":"Thu Apr 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.4375},{"time":"Thu Apr 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.90625},{"time":"Fri Apr 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.5},{"time":"Fri Apr 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.84375},{"time":"Mon Apr 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.1875},{"time":"Mon Apr 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.14063},{"time":"Tue Apr 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.125},{"time":"Tue Apr 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.6875},{"time":"Wed Apr 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77},{"time":"Wed Apr 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.0625},{"time":"Thu Apr 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.09375},{"time":"Thu Apr 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.78125},{"time":"Fri Apr 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.0625},{"time":"Fri Apr 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.375},{"time":"Mon Apr 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73.73438},{"time":"Mon Apr 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.35938},{"time":"Tue Apr 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.25},{"time":"Tue Apr 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.625},{"time":"Wed Apr 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.375},{"time":"Wed Apr 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.5},{"time":"Thu Apr 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.5},{"time":"Thu Apr 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.1875},{"time":"Fri Apr 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.8125},{"time":"Fri Apr 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.5625},{"time":"Mon Apr 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.75},{"time":"Mon Apr 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.0625},{"time":"Tue Apr 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.10938},{"time":"Tue Apr 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.73438},{"time":"Wed Apr 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.65625},{"time":"Wed Apr 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.8125},{"time":"Thu Apr 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.04688},{"time":"Thu Apr 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.42188},{"time":"Fri Apr 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.0625},{"time":"Fri Apr 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.53125},{"time":"Mon Apr 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.5},{"time":"Mon Apr 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.28125},{"time":"Tue Apr 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.59375},{"time":"Tue Apr 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.71875},{"time":"Wed Apr 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.25},{"time":"Wed Apr 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.09375},{"time":"Thu May 01 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.21875},{"time":"Thu May 01 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80},{"time":"Fri May 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.28125},{"time":"Fri May 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.4375},{"time":"Mon May 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.65625},{"time":"Mon May 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.375},{"time":"Tue May 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.96875},{"time":"Tue May 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.3125},{"time":"Wed May 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83},{"time":"Wed May 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.5},{"time":"Thu May 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.3125},{"time":"Thu May 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.0625},{"time":"Fri May 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.96875},{"time":"Fri May 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.625},{"time":"Mon May 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.9375},{"time":"Mon May 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84},{"time":"Tue May 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.9375},{"time":"Tue May 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.65625},{"time":"Wed May 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.23438},{"time":"Wed May 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.8125},{"time":"Thu May 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.8125},{"time":"Thu May 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.375},{"time":"Fri May 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.125},{"time":"Fri May 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.21875},{"time":"Mon May 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.3125},{"time":"Mon May 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.46875},{"time":"Tue May 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.28125},{"time":"Tue May 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.46875},{"time":"Wed May 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.6875},{"time":"Wed May 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.28125},{"time":"Thu May 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.375},{"time":"Thu May 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84},{"time":"Fri May 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.375},{"time":"Fri May 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.78125},{"time":"Tue May 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.375},{"time":"Tue May 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.125},{"time":"Wed May 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.125},{"time":"Wed May 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.10938},{"time":"Thu May 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.09375},{"time":"Thu May 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.60938},{"time":"Fri May 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.21875},{"time":"Fri May 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.15625},{"time":"Mon Jun 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.34375},{"time":"Mon Jun 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.78125},{"time":"Tue Jun 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.40625},{"time":"Tue Jun 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.5},{"time":"Wed Jun 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.53125},{"time":"Wed Jun 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.40625},{"time":"Thu Jun 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.59375},{"time":"Thu Jun 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.71875},{"time":"Fri Jun 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.59375},{"time":"Fri Jun 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.375},{"time":"Mon Jun 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.4375},{"time":"Mon Jun 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.8125},{"time":"Tue Jun 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.84375},{"time":"Tue Jun 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.07813},{"time":"Wed Jun 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87},{"time":"Wed Jun 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.28125},{"time":"Thu Jun 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.875},{"time":"Thu Jun 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.96875},{"time":"Fri Jun 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.0625},{"time":"Fri Jun 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.71875},{"time":"Mon Jun 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.75},{"time":"Mon Jun 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.75},{"time":"Tue Jun 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.4375},{"time":"Tue Jun 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.625},{"time":"Wed Jun 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.125},{"time":"Wed Jun 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.3125},{"time":"Thu Jun 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.60938},{"time":"Thu Jun 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.23438},{"time":"Fri Jun 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.9375},{"time":"Fri Jun 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.57813},{"time":"Mon Jun 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.40625},{"time":"Mon Jun 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.40625},{"time":"Tue Jun 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.25},{"time":"Tue Jun 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.625},{"time":"Wed Jun 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.48438},{"time":"Wed Jun 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89},{"time":"Thu Jun 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.84375},{"time":"Thu Jun 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.5625},{"time":"Fri Jun 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.96875},{"time":"Fri Jun 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.90625},{"time":"Mon Jun 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.90625},{"time":"Mon Jun 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.3125},{"time":"Tue Jul 01 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.5},{"time":"Tue Jul 01 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.34375},{"time":"Wed Jul 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.5625},{"time":"Wed Jul 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.8125},{"time":"Thu Jul 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.875},{"time":"Thu Jul 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.0625},{"time":"Mon Jul 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.375},{"time":"Mon Jul 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.125},{"time":"Tue Jul 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.25},{"time":"Tue Jul 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.07813},{"time":"Wed Jul 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.3125},{"time":"Wed Jul 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.0625},{"time":"Thu Jul 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.125},{"time":"Thu Jul 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.46875},{"time":"Fri Jul 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.59375},{"time":"Fri Jul 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.78125},{"time":"Mon Jul 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.89063},{"time":"Mon Jul 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.0625},{"time":"Tue Jul 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.3125},{"time":"Tue Jul 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.53125},{"time":"Wed Jul 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.125},{"time":"Wed Jul 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.75},{"time":"Thu Jul 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.625},{"time":"Thu Jul 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.28125},{"time":"Fri Jul 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.01563},{"time":"Fri Jul 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.29688},{"time":"Mon Jul 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.28125},{"time":"Mon Jul 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.3125},{"time":"Tue Jul 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.6875},{"time":"Tue Jul 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.73438},{"time":"Wed Jul 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.9375},{"time":"Wed Jul 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.65625},{"time":"Thu Jul 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.9375},{"time":"Thu Jul 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.09375},{"time":"Fri Jul 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.5625},{"time":"Fri Jul 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.03125},{"time":"Mon Jul 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.25},{"time":"Mon Jul 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.96875},{"time":"Tue Jul 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.625},{"time":"Tue Jul 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.28125},{"time":"Wed Jul 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.5},{"time":"Wed Jul 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.40625},{"time":"Thu Jul 31 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.40625},{"time":"Thu Jul 31 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.3125},{"time":"Fri Aug 01 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.5},{"time":"Fri Aug 01 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.9375},{"time":"Mon Aug 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.78125},{"time":"Mon Aug 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.1875},{"time":"Tue Aug 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.09375},{"time":"Tue Aug 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.25},{"time":"Wed Aug 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.4375},{"time":"Wed Aug 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.03125},{"time":"Thu Aug 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.5},{"time":"Thu Aug 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.3125},{"time":"Fri Aug 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.3125},{"time":"Fri Aug 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.375},{"time":"Mon Aug 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.75},{"time":"Mon Aug 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.0625},{"time":"Tue Aug 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.21875},{"time":"Tue Aug 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.5625},{"time":"Wed Aug 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.6875},{"time":"Wed Aug 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.28125},{"time":"Thu Aug 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.09375},{"time":"Thu Aug 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.625},{"time":"Fri Aug 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.125},{"time":"Fri Aug 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.78125},{"time":"Mon Aug 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.375},{"time":"Mon Aug 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.78125},{"time":"Tue Aug 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.21875},{"time":"Tue Aug 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.84375},{"time":"Wed Aug 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.9375},{"time":"Wed Aug 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.25},{"time":"Thu Aug 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.125},{"time":"Thu Aug 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.59375},{"time":"Fri Aug 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91},{"time":"Fri Aug 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.5625},{"time":"Mon Aug 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.78125},{"time":"Mon Aug 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.21875},{"time":"Tue Aug 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92},{"time":"Tue Aug 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.85938},{"time":"Wed Aug 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91},{"time":"Wed Aug 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.40625},{"time":"Thu Aug 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.1875},{"time":"Thu Aug 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.01563},{"time":"Fri Aug 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.125},{"time":"Fri Aug 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.375},{"time":"Tue Sep 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.6875},{"time":"Tue Sep 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.3125},{"time":"Wed Sep 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.29688},{"time":"Wed Sep 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.8125},{"time":"Thu Sep 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.0625},{"time":"Thu Sep 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.40625},{"time":"Fri Sep 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.96875},{"time":"Fri Sep 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.14063},{"time":"Mon Sep 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.71875},{"time":"Mon Sep 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.54688},{"time":"Tue Sep 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.21875},{"time":"Tue Sep 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.59375},{"time":"Wed Sep 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.125},{"time":"Wed Sep 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.65625},{"time":"Thu Sep 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.78125},{"time":"Thu Sep 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.1875},{"time":"Fri Sep 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92},{"time":"Fri Sep 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.65625},{"time":"Mon Sep 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.65625},{"time":"Mon Sep 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.5},{"time":"Tue Sep 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.3125},{"time":"Tue Sep 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.8125},{"time":"Wed Sep 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.375},{"time":"Wed Sep 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.8125},{"time":"Thu Sep 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95},{"time":"Thu Sep 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.21875},{"time":"Fri Sep 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.65625},{"time":"Fri Sep 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.03125},{"time":"Mon Sep 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.5},{"time":"Mon Sep 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.5625},{"time":"Tue Sep 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.5625},{"time":"Tue Sep 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.125},{"time":"Wed Sep 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.375},{"time":"Wed Sep 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.34375},{"time":"Thu Sep 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.25},{"time":"Thu Sep 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.6875},{"time":"Fri Sep 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.4375},{"time":"Fri Sep 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.46875},{"time":"Mon Sep 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.5},{"time":"Mon Sep 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.375},{"time":"Tue Sep 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95},{"time":"Tue Sep 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.375},{"time":"Wed Oct 01 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.25},{"time":"Wed Oct 01 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.625},{"time":"Thu Oct 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.53125},{"time":"Thu Oct 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.15625},{"time":"Fri Oct 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.46875},{"time":"Fri Oct 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.64063},{"time":"Mon Oct 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.3125},{"time":"Mon Oct 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.28125},{"time":"Tue Oct 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.53125},{"time":"Tue Oct 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.1875},{"time":"Wed Oct 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.35938},{"time":"Wed Oct 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.5},{"time":"Thu Oct 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.78125},{"time":"Thu Oct 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.15625},{"time":"Fri Oct 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.3125},{"time":"Fri Oct 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.875},{"time":"Mon Oct 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.34375},{"time":"Mon Oct 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.96875},{"time":"Tue Oct 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.46875},{"time":"Tue Oct 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97},{"time":"Wed Oct 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.3125},{"time":"Wed Oct 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.78125},{"time":"Thu Oct 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.3125},{"time":"Thu Oct 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.25},{"time":"Fri Oct 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.01563},{"time":"Fri Oct 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.28125},{"time":"Mon Oct 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.84375},{"time":"Mon Oct 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.625},{"time":"Tue Oct 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.21875},{"time":"Tue Oct 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.48438},{"time":"Wed Oct 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.34375},{"time":"Wed Oct 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.84375},{"time":"Thu Oct 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.9375},{"time":"Thu Oct 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.9375},{"time":"Fri Oct 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.15625},{"time":"Fri Oct 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94},{"time":"Mon Oct 27 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.01563},{"time":"Mon Oct 27 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.1875},{"time":"Tue Oct 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.375},{"time":"Tue Oct 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.21875},{"time":"Wed Oct 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.5},{"time":"Wed Oct 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.96875},{"time":"Thu Oct 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.625},{"time":"Thu Oct 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.9375},{"time":"Fri Oct 31 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.8125},{"time":"Fri Oct 31 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.0625},{"time":"Mon Nov 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.1875},{"time":"Mon Nov 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94},{"time":"Tue Nov 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.875},{"time":"Tue Nov 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94},{"time":"Wed Nov 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.1875},{"time":"Wed Nov 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.3125},{"time":"Thu Nov 06 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.03125},{"time":"Thu Nov 06 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.95313},{"time":"Fri Nov 07 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.375},{"time":"Fri Nov 07 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.9375},{"time":"Mon Nov 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.625},{"time":"Mon Nov 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.375},{"time":"Tue Nov 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.6875},{"time":"Tue Nov 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.40625},{"time":"Wed Nov 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.625},{"time":"Wed Nov 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.5},{"time":"Thu Nov 13 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.46875},{"time":"Thu Nov 13 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.8125},{"time":"Fri Nov 14 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.3125},{"time":"Fri Nov 14 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.0625},{"time":"Mon Nov 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.375},{"time":"Mon Nov 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.78125},{"time":"Tue Nov 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.8125},{"time":"Tue Nov 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.1875},{"time":"Wed Nov 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.6875},{"time":"Wed Nov 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.65625},{"time":"Thu Nov 20 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.3125},{"time":"Thu Nov 20 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.09375},{"time":"Fri Nov 21 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.625},{"time":"Fri Nov 21 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.75},{"time":"Mon Nov 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96},{"time":"Mon Nov 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95},{"time":"Tue Nov 25 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.625},{"time":"Tue Nov 25 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.25},{"time":"Wed Nov 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.875},{"time":"Wed Nov 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.53125},{"time":"Fri Nov 28 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.75},{"time":"Fri Nov 28 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.625},{"time":"Mon Dec 01 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.21875},{"time":"Mon Dec 01 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.09375},{"time":"Tue Dec 02 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.6875},{"time":"Tue Dec 02 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.5},{"time":"Wed Dec 03 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.625},{"time":"Wed Dec 03 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.78125},{"time":"Thu Dec 04 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.5},{"time":"Thu Dec 04 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.6875},{"time":"Fri Dec 05 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.375},{"time":"Fri Dec 05 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.9375},{"time":"Mon Dec 08 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.96875},{"time":"Mon Dec 08 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.65625},{"time":"Tue Dec 09 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.21875},{"time":"Tue Dec 09 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.0625},{"time":"Wed Dec 10 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.5625},{"time":"Wed Dec 10 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.21875},{"time":"Thu Dec 11 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.3125},{"time":"Thu Dec 11 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.5625},{"time":"Fri Dec 12 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.4375},{"time":"Fri Dec 12 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.75},{"time":"Mon Dec 15 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.25},{"time":"Mon Dec 15 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.71875},{"time":"Tue Dec 16 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.21875},{"time":"Tue Dec 16 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.3125},{"time":"Wed Dec 17 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.84375},{"time":"Wed Dec 17 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.8125},{"time":"Thu Dec 18 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.9375},{"time":"Thu Dec 18 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.875},{"time":"Fri Dec 19 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.53125},{"time":"Fri Dec 19 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.78125},{"time":"Mon Dec 22 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.4375},{"time":"Mon Dec 22 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.39063},{"time":"Tue Dec 23 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.4375},{"time":"Tue Dec 23 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.6875},{"time":"Wed Dec 24 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.4375},{"time":"Wed Dec 24 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.40625},{"time":"Fri Dec 26 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.125},{"time":"Fri Dec 26 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.78125},{"time":"Mon Dec 29 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.59375},{"time":"Mon Dec 29 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.625},{"time":"Tue Dec 30 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.9375},{"time":"Tue Dec 30 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.125},{"time":"Wed Dec 31 1997 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.875},{"time":"Wed Dec 31 1997 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.0625},{"time":"Fri Jan 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.3125},{"time":"Fri Jan 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.5625},{"time":"Mon Jan 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.84375},{"time":"Mon Jan 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.78125},{"time":"Tue Jan 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.25},{"time":"Tue Jan 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.21875},{"time":"Wed Jan 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.09375},{"time":"Wed Jan 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.46875},{"time":"Thu Jan 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.3125},{"time":"Thu Jan 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.625},{"time":"Fri Jan 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.25},{"time":"Fri Jan 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.3125},{"time":"Mon Jan 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.125},{"time":"Mon Jan 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94},{"time":"Tue Jan 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.625},{"time":"Tue Jan 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.3125},{"time":"Wed Jan 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.6875},{"time":"Wed Jan 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.75},{"time":"Thu Jan 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.5},{"time":"Thu Jan 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.95313},{"time":"Fri Jan 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.25},{"time":"Fri Jan 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.3125},{"time":"Tue Jan 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.6875},{"time":"Tue Jan 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.875},{"time":"Wed Jan 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.21875},{"time":"Wed Jan 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.9375},{"time":"Thu Jan 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.15625},{"time":"Thu Jan 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.07813},{"time":"Fri Jan 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.5},{"time":"Fri Jan 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.9375},{"time":"Mon Jan 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.375},{"time":"Mon Jan 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.875},{"time":"Tue Jan 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.8125},{"time":"Tue Jan 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.84375},{"time":"Wed Jan 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.40625},{"time":"Wed Jan 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.71875},{"time":"Thu Jan 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.84375},{"time":"Thu Jan 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.25},{"time":"Fri Jan 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.78125},{"time":"Fri Jan 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.3125},{"time":"Mon Feb 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.90625},{"time":"Mon Feb 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.9375},{"time":"Tue Feb 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100},{"time":"Tue Feb 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.6875},{"time":"Wed Feb 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.28125},{"time":"Wed Feb 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.5625},{"time":"Thu Feb 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.3125},{"time":"Thu Feb 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.5},{"time":"Fri Feb 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101},{"time":"Fri Feb 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.625},{"time":"Mon Feb 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.71875},{"time":"Mon Feb 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.28125},{"time":"Tue Feb 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.4375},{"time":"Tue Feb 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.25},{"time":"Wed Feb 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.09375},{"time":"Wed Feb 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.15625},{"time":"Thu Feb 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.71875},{"time":"Thu Feb 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.59375},{"time":"Fri Feb 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.1875},{"time":"Fri Feb 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102},{"time":"Tue Feb 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.8125},{"time":"Tue Feb 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.5},{"time":"Wed Feb 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.3125},{"time":"Wed Feb 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.4375},{"time":"Thu Feb 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.25},{"time":"Thu Feb 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.89063},{"time":"Fri Feb 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.15625},{"time":"Fri Feb 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.65625},{"time":"Mon Feb 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.25},{"time":"Mon Feb 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.0625},{"time":"Tue Feb 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.90625},{"time":"Tue Feb 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.25},{"time":"Wed Feb 25 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.75},{"time":"Wed Feb 25 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.53125},{"time":"Thu Feb 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.4375},{"time":"Thu Feb 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.125},{"time":"Fri Feb 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.96875},{"time":"Fri Feb 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.125},{"time":"Mon Mar 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.25},{"time":"Mon Mar 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.90625},{"time":"Tue Mar 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.53125},{"time":"Tue Mar 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.5},{"time":"Wed Mar 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.09375},{"time":"Wed Mar 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.8125},{"time":"Thu Mar 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.5},{"time":"Thu Mar 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.84375},{"time":"Fri Mar 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.5625},{"time":"Fri Mar 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.9375},{"time":"Mon Mar 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.53125},{"time":"Mon Mar 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.5625},{"time":"Tue Mar 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.21875},{"time":"Tue Mar 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.5625},{"time":"Wed Mar 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.96875},{"time":"Wed Mar 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.0625},{"time":"Thu Mar 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.09375},{"time":"Thu Mar 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.5},{"time":"Fri Mar 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.84375},{"time":"Fri Mar 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.09375},{"time":"Mon Mar 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.84375},{"time":"Mon Mar 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.25},{"time":"Tue Mar 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.3125},{"time":"Tue Mar 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.5625},{"time":"Wed Mar 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.25},{"time":"Wed Mar 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.96875},{"time":"Thu Mar 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.96875},{"time":"Thu Mar 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.25},{"time":"Fri Mar 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.5625},{"time":"Fri Mar 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.875},{"time":"Mon Mar 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.71875},{"time":"Mon Mar 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.625},{"time":"Tue Mar 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.0625},{"time":"Tue Mar 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.5625},{"time":"Wed Mar 25 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.40625},{"time":"Wed Mar 25 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.15625},{"time":"Thu Mar 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.875},{"time":"Thu Mar 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.09375},{"time":"Fri Mar 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.75},{"time":"Fri Mar 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.625},{"time":"Mon Mar 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.625},{"time":"Mon Mar 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.5625},{"time":"Tue Mar 31 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.15625},{"time":"Tue Mar 31 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.9375},{"time":"Wed Apr 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.3125},{"time":"Wed Apr 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.82813},{"time":"Thu Apr 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.9375},{"time":"Thu Apr 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.03125},{"time":"Fri Apr 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.34375},{"time":"Fri Apr 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.59375},{"time":"Mon Apr 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.25},{"time":"Mon Apr 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.6875},{"time":"Tue Apr 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.75},{"time":"Tue Apr 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.9375},{"time":"Wed Apr 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.21875},{"time":"Wed Apr 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.3125},{"time":"Thu Apr 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.5625},{"time":"Thu Apr 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.1875},{"time":"Mon Apr 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.375},{"time":"Mon Apr 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.875},{"time":"Tue Apr 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.125},{"time":"Tue Apr 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.8125},{"time":"Wed Apr 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.96875},{"time":"Wed Apr 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.125},{"time":"Thu Apr 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.3125},{"time":"Thu Apr 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.8125},{"time":"Fri Apr 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.71875},{"time":"Fri Apr 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.28125},{"time":"Mon Apr 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Mon Apr 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Tue Apr 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.4375},{"time":"Tue Apr 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.78125},{"time":"Wed Apr 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.875},{"time":"Wed Apr 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.09375},{"time":"Thu Apr 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.625},{"time":"Thu Apr 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Fri Apr 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.75},{"time":"Fri Apr 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.8125},{"time":"Mon Apr 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.375},{"time":"Mon Apr 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.71875},{"time":"Tue Apr 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.78125},{"time":"Tue Apr 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.5625},{"time":"Wed Apr 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.03125},{"time":"Wed Apr 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.3125},{"time":"Thu Apr 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.5625},{"time":"Thu Apr 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.34375},{"time":"Fri May 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.75},{"time":"Fri May 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.59375},{"time":"Mon May 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.71875},{"time":"Mon May 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.3125},{"time":"Tue May 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Tue May 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.53125},{"time":"Wed May 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.125},{"time":"Wed May 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.21875},{"time":"Thu May 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.5},{"time":"Thu May 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.34375},{"time":"Fri May 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110},{"time":"Fri May 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.125},{"time":"Mon May 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.5625},{"time":"Mon May 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.75},{"time":"Tue May 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.8125},{"time":"Tue May 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.9375},{"time":"Wed May 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.0625},{"time":"Wed May 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.21875},{"time":"Thu May 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.53125},{"time":"Thu May 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.65625},{"time":"Fri May 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Fri May 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.03125},{"time":"Mon May 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.71875},{"time":"Mon May 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.59375},{"time":"Tue May 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111},{"time":"Tue May 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.34375},{"time":"Wed May 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.09375},{"time":"Wed May 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.40625},{"time":"Thu May 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.375},{"time":"Thu May 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.6875},{"time":"Fri May 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.75},{"time":"Fri May 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.25},{"time":"Tue May 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.09375},{"time":"Tue May 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.46875},{"time":"Wed May 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.53125},{"time":"Wed May 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.625},{"time":"Thu May 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.875},{"time":"Thu May 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.125},{"time":"Fri May 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.625},{"time":"Fri May 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.03125},{"time":"Mon Jun 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.96875},{"time":"Mon Jun 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.53125},{"time":"Tue Jun 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110},{"time":"Tue Jun 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.625},{"time":"Wed Jun 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.875},{"time":"Wed Jun 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.875},{"time":"Thu Jun 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.25},{"time":"Thu Jun 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.875},{"time":"Fri Jun 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.375},{"time":"Fri Jun 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Mon Jun 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.9375},{"time":"Mon Jun 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.875},{"time":"Tue Jun 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.71875},{"time":"Tue Jun 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.21875},{"time":"Wed Jun 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.625},{"time":"Wed Jun 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.5},{"time":"Thu Jun 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.4375},{"time":"Thu Jun 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.40625},{"time":"Fri Jun 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.875},{"time":"Fri Jun 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.4375},{"time":"Mon Jun 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.8125},{"time":"Mon Jun 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.53125},{"time":"Tue Jun 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.40625},{"time":"Tue Jun 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.1875},{"time":"Wed Jun 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.15625},{"time":"Wed Jun 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.46875},{"time":"Thu Jun 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.1875},{"time":"Thu Jun 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.96875},{"time":"Fri Jun 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.0625},{"time":"Fri Jun 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.0625},{"time":"Mon Jun 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.25},{"time":"Mon Jun 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.59375},{"time":"Tue Jun 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.09375},{"time":"Tue Jun 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.90625},{"time":"Wed Jun 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.15625},{"time":"Wed Jun 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.40625},{"time":"Thu Jun 25 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.90625},{"time":"Thu Jun 25 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.21875},{"time":"Fri Jun 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.3125},{"time":"Fri Jun 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.6875},{"time":"Mon Jun 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.25},{"time":"Mon Jun 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.09375},{"time":"Tue Jun 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.90625},{"time":"Tue Jun 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.3125},{"time":"Wed Jul 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.0625},{"time":"Wed Jul 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.625},{"time":"Thu Jul 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.71875},{"time":"Thu Jul 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.84375},{"time":"Mon Jul 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.78125},{"time":"Mon Jul 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116},{"time":"Tue Jul 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.98438},{"time":"Tue Jul 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.78125},{"time":"Wed Jul 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.875},{"time":"Wed Jul 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.625},{"time":"Thu Jul 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.28125},{"time":"Thu Jul 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.84375},{"time":"Fri Jul 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.03125},{"time":"Fri Jul 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.46875},{"time":"Mon Jul 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.5625},{"time":"Mon Jul 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Tue Jul 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.9375},{"time":"Tue Jul 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.8125},{"time":"Wed Jul 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.0625},{"time":"Wed Jul 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.59375},{"time":"Thu Jul 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.6875},{"time":"Thu Jul 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.40625},{"time":"Fri Jul 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.625},{"time":"Fri Jul 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.5625},{"time":"Mon Jul 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.75},{"time":"Mon Jul 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.5625},{"time":"Tue Jul 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119},{"time":"Tue Jul 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Wed Jul 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.34375},{"time":"Wed Jul 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Thu Jul 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.3125},{"time":"Thu Jul 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.1875},{"time":"Fri Jul 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.96875},{"time":"Fri Jul 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.09375},{"time":"Mon Jul 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.625},{"time":"Mon Jul 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.90625},{"time":"Tue Jul 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.4375},{"time":"Tue Jul 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.96875},{"time":"Wed Jul 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.71875},{"time":"Wed Jul 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.53125},{"time":"Thu Jul 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.625},{"time":"Thu Jul 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.21875},{"time":"Fri Jul 31 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.34375},{"time":"Fri Jul 31 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.78125},{"time":"Mon Aug 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.78125},{"time":"Mon Aug 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.3125},{"time":"Tue Aug 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.21875},{"time":"Tue Aug 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Wed Aug 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.9375},{"time":"Wed Aug 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.46875},{"time":"Thu Aug 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.125},{"time":"Thu Aug 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.9375},{"time":"Fri Aug 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.6875},{"time":"Fri Aug 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.125},{"time":"Mon Aug 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.75},{"time":"Mon Aug 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.5},{"time":"Tue Aug 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.78125},{"time":"Tue Aug 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.875},{"time":"Wed Aug 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.75},{"time":"Wed Aug 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.6875},{"time":"Thu Aug 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.8125},{"time":"Thu Aug 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.375},{"time":"Fri Aug 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.34375},{"time":"Fri Aug 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.125},{"time":"Mon Aug 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106},{"time":"Mon Aug 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.375},{"time":"Tue Aug 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109},{"time":"Tue Aug 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.375},{"time":"Wed Aug 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.09375},{"time":"Wed Aug 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.09375},{"time":"Thu Aug 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.6875},{"time":"Thu Aug 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.4375},{"time":"Fri Aug 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.1875},{"time":"Fri Aug 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.5625},{"time":"Mon Aug 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.25},{"time":"Mon Aug 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.25},{"time":"Tue Aug 25 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.375},{"time":"Tue Aug 25 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.5},{"time":"Wed Aug 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.28125},{"time":"Wed Aug 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.875},{"time":"Thu Aug 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Thu Aug 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.75},{"time":"Fri Aug 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.96875},{"time":"Fri Aug 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.375},{"time":"Mon Aug 31 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.75},{"time":"Mon Aug 31 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96},{"time":"Tue Sep 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.0625},{"time":"Tue Sep 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.0625},{"time":"Wed Sep 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.8125},{"time":"Wed Sep 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.34375},{"time":"Thu Sep 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.625},{"time":"Thu Sep 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.5625},{"time":"Fri Sep 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.4375},{"time":"Fri Sep 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.75},{"time":"Tue Sep 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.875},{"time":"Tue Sep 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103},{"time":"Wed Sep 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.75},{"time":"Wed Sep 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.5},{"time":"Thu Sep 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.4375},{"time":"Thu Sep 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.5},{"time":"Fri Sep 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.1875},{"time":"Fri Sep 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.6875},{"time":"Mon Sep 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.875},{"time":"Mon Sep 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.4375},{"time":"Tue Sep 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.875},{"time":"Tue Sep 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.0625},{"time":"Wed Sep 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.75},{"time":"Wed Sep 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105},{"time":"Thu Sep 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.25},{"time":"Thu Sep 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102},{"time":"Fri Sep 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.375},{"time":"Fri Sep 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.09375},{"time":"Mon Sep 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.625},{"time":"Mon Sep 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.03125},{"time":"Tue Sep 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.5},{"time":"Tue Sep 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.875},{"time":"Wed Sep 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.875},{"time":"Wed Sep 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Thu Sep 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.3125},{"time":"Thu Sep 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.375},{"time":"Fri Sep 25 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.125},{"time":"Fri Sep 25 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.25},{"time":"Mon Sep 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.3125},{"time":"Mon Sep 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.1875},{"time":"Tue Sep 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.375},{"time":"Tue Sep 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.9375},{"time":"Wed Sep 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.5},{"time":"Wed Sep 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.75},{"time":"Thu Oct 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.03125},{"time":"Thu Oct 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.8125},{"time":"Fri Oct 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.875},{"time":"Fri Oct 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.71875},{"time":"Mon Oct 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.59375},{"time":"Mon Oct 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.6875},{"time":"Tue Oct 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.75},{"time":"Tue Oct 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.59375},{"time":"Wed Oct 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.625},{"time":"Wed Oct 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.125},{"time":"Thu Oct 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.5625},{"time":"Thu Oct 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.59375},{"time":"Fri Oct 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97},{"time":"Fri Oct 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.53125},{"time":"Mon Oct 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.625},{"time":"Mon Oct 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.96875},{"time":"Tue Oct 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.5625},{"time":"Tue Oct 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.625},{"time":"Wed Oct 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.9375},{"time":"Wed Oct 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.5625},{"time":"Thu Oct 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.125},{"time":"Thu Oct 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.96875},{"time":"Fri Oct 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.125},{"time":"Fri Oct 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106},{"time":"Mon Oct 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.6875},{"time":"Mon Oct 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.375},{"time":"Tue Oct 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.5625},{"time":"Tue Oct 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Wed Oct 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.875},{"time":"Wed Oct 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.625},{"time":"Thu Oct 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.78125},{"time":"Thu Oct 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.21875},{"time":"Fri Oct 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.96875},{"time":"Fri Oct 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.84375},{"time":"Mon Oct 26 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.71875},{"time":"Mon Oct 26 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.625},{"time":"Tue Oct 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.4375},{"time":"Tue Oct 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Wed Oct 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.5625},{"time":"Wed Oct 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.8125},{"time":"Thu Oct 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.09375},{"time":"Thu Oct 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.40625},{"time":"Fri Oct 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.125},{"time":"Fri Oct 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110},{"time":"Mon Nov 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.8125},{"time":"Mon Nov 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.875},{"time":"Tue Nov 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.59375},{"time":"Tue Nov 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.0625},{"time":"Wed Nov 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.46875},{"time":"Wed Nov 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Thu Nov 05 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.53125},{"time":"Thu Nov 05 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.78125},{"time":"Fri Nov 06 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.46875},{"time":"Fri Nov 06 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.125},{"time":"Mon Nov 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.9375},{"time":"Mon Nov 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.3125},{"time":"Tue Nov 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113},{"time":"Tue Nov 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113},{"time":"Wed Nov 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.8125},{"time":"Wed Nov 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Thu Nov 12 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.3125},{"time":"Thu Nov 12 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.125},{"time":"Fri Nov 13 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.21875},{"time":"Fri Nov 13 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.21875},{"time":"Mon Nov 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.21875},{"time":"Mon Nov 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.0625},{"time":"Tue Nov 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.65625},{"time":"Tue Nov 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.0625},{"time":"Wed Nov 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.3125},{"time":"Wed Nov 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.75},{"time":"Thu Nov 19 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.28125},{"time":"Thu Nov 19 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.75},{"time":"Fri Nov 20 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.35938},{"time":"Fri Nov 20 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.625},{"time":"Mon Nov 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.46875},{"time":"Mon Nov 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.375},{"time":"Tue Nov 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119},{"time":"Tue Nov 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.625},{"time":"Wed Nov 25 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.9375},{"time":"Wed Nov 25 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.625},{"time":"Fri Nov 27 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.46875},{"time":"Fri Nov 27 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.5},{"time":"Mon Nov 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.01563},{"time":"Mon Nov 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.125},{"time":"Tue Dec 01 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.125},{"time":"Tue Dec 01 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.625},{"time":"Wed Dec 02 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.21875},{"time":"Wed Dec 02 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.28125},{"time":"Thu Dec 03 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.25},{"time":"Thu Dec 03 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.34375},{"time":"Fri Dec 04 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.625},{"time":"Fri Dec 04 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.375},{"time":"Mon Dec 07 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.0625},{"time":"Mon Dec 07 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.9375},{"time":"Tue Dec 08 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.53125},{"time":"Tue Dec 08 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.40625},{"time":"Wed Dec 09 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.6875},{"time":"Wed Dec 09 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.625},{"time":"Thu Dec 10 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.84375},{"time":"Thu Dec 10 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.89063},{"time":"Fri Dec 11 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.4375},{"time":"Fri Dec 11 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.125},{"time":"Mon Dec 14 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.15625},{"time":"Mon Dec 14 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.75},{"time":"Tue Dec 15 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.6875},{"time":"Tue Dec 15 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.6875},{"time":"Wed Dec 16 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.125},{"time":"Wed Dec 16 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.53125},{"time":"Thu Dec 17 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.21875},{"time":"Thu Dec 17 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.39063},{"time":"Fri Dec 18 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.3125},{"time":"Fri Dec 18 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.5},{"time":"Mon Dec 21 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.25},{"time":"Mon Dec 21 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.15625},{"time":"Tue Dec 22 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.40625},{"time":"Tue Dec 22 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.6875},{"time":"Wed Dec 23 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.1875},{"time":"Wed Dec 23 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.21875},{"time":"Thu Dec 24 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.15625},{"time":"Thu Dec 24 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.6875},{"time":"Mon Dec 28 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.25},{"time":"Mon Dec 28 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.375},{"time":"Tue Dec 29 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.71875},{"time":"Tue Dec 29 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.3125},{"time":"Wed Dec 30 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.9375},{"time":"Wed Dec 30 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.3125},{"time":"Thu Dec 31 1998 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.3125},{"time":"Thu Dec 31 1998 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.3125},{"time":"Mon Jan 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.375},{"time":"Mon Jan 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.03125},{"time":"Tue Jan 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.9375},{"time":"Tue Jan 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.4375},{"time":"Wed Jan 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.8125},{"time":"Wed Jan 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.4375},{"time":"Thu Jan 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.375},{"time":"Thu Jan 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.8125},{"time":"Fri Jan 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.1875},{"time":"Fri Jan 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.75},{"time":"Mon Jan 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.6875},{"time":"Mon Jan 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.53125},{"time":"Tue Jan 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.21875},{"time":"Tue Jan 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.25},{"time":"Wed Jan 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.40625},{"time":"Wed Jan 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.375},{"time":"Thu Jan 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.625},{"time":"Thu Jan 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.21875},{"time":"Fri Jan 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.375},{"time":"Fri Jan 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.375},{"time":"Tue Jan 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.29688},{"time":"Tue Jan 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.1875},{"time":"Wed Jan 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.09375},{"time":"Wed Jan 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.1875},{"time":"Thu Jan 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.57813},{"time":"Thu Jan 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.84375},{"time":"Fri Jan 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.125},{"time":"Fri Jan 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.5625},{"time":"Mon Jan 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.28125},{"time":"Mon Jan 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.8125},{"time":"Tue Jan 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.125},{"time":"Tue Jan 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.0625},{"time":"Wed Jan 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.375},{"time":"Wed Jan 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.59375},{"time":"Thu Jan 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.25},{"time":"Thu Jan 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.6875},{"time":"Fri Jan 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.34375},{"time":"Fri Jan 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.65625},{"time":"Mon Feb 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.6875},{"time":"Mon Feb 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.90625},{"time":"Tue Feb 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.07813},{"time":"Tue Feb 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.125},{"time":"Wed Feb 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.6875},{"time":"Wed Feb 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.40625},{"time":"Thu Feb 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.375},{"time":"Thu Feb 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.5},{"time":"Fri Feb 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.65625},{"time":"Fri Feb 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.0625},{"time":"Mon Feb 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.09375},{"time":"Mon Feb 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.3125},{"time":"Tue Feb 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.375},{"time":"Tue Feb 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.53125},{"time":"Wed Feb 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.125},{"time":"Wed Feb 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.3125},{"time":"Thu Feb 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.0625},{"time":"Thu Feb 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.125},{"time":"Fri Feb 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.8125},{"time":"Fri Feb 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.625},{"time":"Tue Feb 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.75},{"time":"Tue Feb 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.875},{"time":"Wed Feb 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.1875},{"time":"Wed Feb 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.75},{"time":"Thu Feb 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.1875},{"time":"Thu Feb 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.71875},{"time":"Fri Feb 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124},{"time":"Fri Feb 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.25},{"time":"Mon Feb 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.4375},{"time":"Mon Feb 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.5625},{"time":"Tue Feb 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.59375},{"time":"Tue Feb 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.5},{"time":"Wed Feb 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.84375},{"time":"Wed Feb 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.25},{"time":"Thu Feb 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.53125},{"time":"Thu Feb 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.0625},{"time":"Fri Feb 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.75},{"time":"Fri Feb 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.5625},{"time":"Mon Mar 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.65625},{"time":"Mon Mar 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.90625},{"time":"Tue Mar 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.5},{"time":"Tue Mar 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.8125},{"time":"Wed Mar 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.09375},{"time":"Wed Mar 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.46875},{"time":"Thu Mar 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.0625},{"time":"Thu Mar 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.03125},{"time":"Fri Mar 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.5},{"time":"Fri Mar 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.54688},{"time":"Mon Mar 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.28125},{"time":"Mon Mar 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.375},{"time":"Tue Mar 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.125},{"time":"Tue Mar 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.0625},{"time":"Wed Mar 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.46875},{"time":"Wed Mar 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.1875},{"time":"Thu Mar 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.6875},{"time":"Thu Mar 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.625},{"time":"Fri Mar 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131},{"time":"Fri Mar 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.375},{"time":"Mon Mar 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.9375},{"time":"Mon Mar 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.21875},{"time":"Tue Mar 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.125},{"time":"Tue Mar 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.71875},{"time":"Wed Mar 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.6875},{"time":"Wed Mar 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.15625},{"time":"Thu Mar 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.78125},{"time":"Thu Mar 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.25},{"time":"Fri Mar 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.3125},{"time":"Fri Mar 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.6875},{"time":"Mon Mar 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.0625},{"time":"Mon Mar 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.9375},{"time":"Tue Mar 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.3125},{"time":"Tue Mar 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.1875},{"time":"Wed Mar 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.84375},{"time":"Wed Mar 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.90625},{"time":"Thu Mar 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.0625},{"time":"Thu Mar 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.5},{"time":"Fri Mar 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.625},{"time":"Fri Mar 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.5625},{"time":"Mon Mar 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.15625},{"time":"Mon Mar 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.15625},{"time":"Tue Mar 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.9375},{"time":"Tue Mar 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.46875},{"time":"Wed Mar 31 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.15625},{"time":"Wed Mar 31 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.375},{"time":"Thu Apr 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.6875},{"time":"Thu Apr 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.34375},{"time":"Mon Apr 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.9375},{"time":"Mon Apr 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.40625},{"time":"Tue Apr 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.1875},{"time":"Tue Apr 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.09375},{"time":"Wed Apr 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.6875},{"time":"Wed Apr 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.15625},{"time":"Thu Apr 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.1875},{"time":"Thu Apr 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.84375},{"time":"Fri Apr 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.4375},{"time":"Fri Apr 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Mon Apr 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.46875},{"time":"Mon Apr 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.3125},{"time":"Tue Apr 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.25},{"time":"Tue Apr 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.4375},{"time":"Wed Apr 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.0625},{"time":"Wed Apr 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.15625},{"time":"Thu Apr 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.4375},{"time":"Thu Apr 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.65625},{"time":"Fri Apr 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.90625},{"time":"Fri Apr 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.53125},{"time":"Mon Apr 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.6875},{"time":"Mon Apr 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.5},{"time":"Tue Apr 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.8125},{"time":"Tue Apr 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.125},{"time":"Wed Apr 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.0625},{"time":"Wed Apr 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Thu Apr 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.125},{"time":"Thu Apr 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.15625},{"time":"Fri Apr 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.875},{"time":"Fri Apr 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.8125},{"time":"Mon Apr 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.5},{"time":"Mon Apr 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.59375},{"time":"Tue Apr 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.125},{"time":"Tue Apr 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.25},{"time":"Wed Apr 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.4375},{"time":"Wed Apr 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.375},{"time":"Thu Apr 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.5625},{"time":"Thu Apr 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.34375},{"time":"Fri Apr 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.09375},{"time":"Fri Apr 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.25},{"time":"Mon May 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.4375},{"time":"Mon May 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.6875},{"time":"Tue May 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.125},{"time":"Tue May 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.75},{"time":"Wed May 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.9375},{"time":"Wed May 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.8125},{"time":"Thu May 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.4375},{"time":"Thu May 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.98438},{"time":"Fri May 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.5},{"time":"Fri May 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135},{"time":"Mon May 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.84375},{"time":"Mon May 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.32813},{"time":"Tue May 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.3125},{"time":"Tue May 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.6875},{"time":"Wed May 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.75},{"time":"Wed May 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.75},{"time":"Thu May 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.25},{"time":"Thu May 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.34375},{"time":"Fri May 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.5625},{"time":"Fri May 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.78125},{"time":"Mon May 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.625},{"time":"Mon May 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.1875},{"time":"Tue May 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.53125},{"time":"Tue May 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.9375},{"time":"Wed May 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.46875},{"time":"Wed May 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.90625},{"time":"Thu May 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.125},{"time":"Thu May 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.09375},{"time":"Fri May 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.125},{"time":"Fri May 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.34375},{"time":"Mon May 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.84375},{"time":"Mon May 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.125},{"time":"Tue May 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.375},{"time":"Tue May 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129},{"time":"Wed May 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.3125},{"time":"Wed May 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.4375},{"time":"Thu May 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.84375},{"time":"Thu May 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.5625},{"time":"Fri May 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129},{"time":"Fri May 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.20313},{"time":"Tue Jun 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.125},{"time":"Tue Jun 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.75},{"time":"Wed Jun 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.75},{"time":"Wed Jun 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.875},{"time":"Thu Jun 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.6875},{"time":"Thu Jun 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.59375},{"time":"Fri Jun 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.46875},{"time":"Fri Jun 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.21875},{"time":"Mon Jun 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.4375},{"time":"Mon Jun 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.5625},{"time":"Tue Jun 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.375},{"time":"Tue Jun 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.25},{"time":"Wed Jun 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.40625},{"time":"Wed Jun 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.125},{"time":"Thu Jun 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.4375},{"time":"Thu Jun 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.90625},{"time":"Fri Jun 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.21875},{"time":"Fri Jun 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.8125},{"time":"Mon Jun 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.6875},{"time":"Mon Jun 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.9375},{"time":"Tue Jun 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.46875},{"time":"Tue Jun 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.8125},{"time":"Wed Jun 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.375},{"time":"Wed Jun 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.3125},{"time":"Thu Jun 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.875},{"time":"Thu Jun 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.5625},{"time":"Fri Jun 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.0625},{"time":"Fri Jun 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.3125},{"time":"Mon Jun 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.46875},{"time":"Mon Jun 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.625},{"time":"Tue Jun 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134},{"time":"Tue Jun 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.6875},{"time":"Wed Jun 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133},{"time":"Wed Jun 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.03125},{"time":"Thu Jun 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.875},{"time":"Thu Jun 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.03125},{"time":"Fri Jun 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.59375},{"time":"Fri Jun 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.70313},{"time":"Mon Jun 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.6875},{"time":"Mon Jun 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.3125},{"time":"Tue Jun 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133},{"time":"Tue Jun 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.5625},{"time":"Wed Jun 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.625},{"time":"Wed Jun 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137},{"time":"Thu Jul 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137},{"time":"Thu Jul 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.03125},{"time":"Fri Jul 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.125},{"time":"Fri Jul 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.40625},{"time":"Tue Jul 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.25},{"time":"Tue Jul 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.375},{"time":"Wed Jul 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.0625},{"time":"Wed Jul 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.5625},{"time":"Thu Jul 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.0625},{"time":"Thu Jul 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.67188},{"time":"Fri Jul 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Fri Jul 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.5},{"time":"Mon Jul 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.9375},{"time":"Mon Jul 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.875},{"time":"Tue Jul 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.375},{"time":"Tue Jul 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.375},{"time":"Wed Jul 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Wed Jul 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.15625},{"time":"Thu Jul 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.78125},{"time":"Thu Jul 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.04688},{"time":"Fri Jul 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.25},{"time":"Fri Jul 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.8125},{"time":"Mon Jul 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.1875},{"time":"Mon Jul 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.875},{"time":"Tue Jul 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.125},{"time":"Tue Jul 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.98438},{"time":"Wed Jul 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.09375},{"time":"Wed Jul 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.82813},{"time":"Thu Jul 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.4375},{"time":"Thu Jul 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.01563},{"time":"Fri Jul 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.65625},{"time":"Fri Jul 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.75},{"time":"Mon Jul 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Mon Jul 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.75},{"time":"Tue Jul 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136},{"time":"Tue Jul 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.875},{"time":"Wed Jul 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.25},{"time":"Wed Jul 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.3125},{"time":"Thu Jul 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.9375},{"time":"Thu Jul 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.40625},{"time":"Fri Jul 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.8125},{"time":"Fri Jul 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.75},{"time":"Mon Aug 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.75},{"time":"Mon Aug 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.0625},{"time":"Tue Aug 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.71875},{"time":"Tue Aug 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.4375},{"time":"Wed Aug 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.71875},{"time":"Wed Aug 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.625},{"time":"Thu Aug 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.875},{"time":"Thu Aug 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.8125},{"time":"Fri Aug 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.21875},{"time":"Fri Aug 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.375},{"time":"Mon Aug 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.59375},{"time":"Mon Aug 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.09375},{"time":"Tue Aug 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.875},{"time":"Tue Aug 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.65625},{"time":"Wed Aug 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.6875},{"time":"Wed Aug 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.21875},{"time":"Thu Aug 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.6875},{"time":"Thu Aug 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.14063},{"time":"Fri Aug 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.625},{"time":"Fri Aug 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.15625},{"time":"Mon Aug 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.125},{"time":"Mon Aug 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.75},{"time":"Tue Aug 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.4375},{"time":"Tue Aug 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.625},{"time":"Wed Aug 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.20313},{"time":"Wed Aug 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.65625},{"time":"Thu Aug 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.375},{"time":"Thu Aug 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.5625},{"time":"Fri Aug 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.0625},{"time":"Fri Aug 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.90625},{"time":"Mon Aug 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.8125},{"time":"Mon Aug 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.46875},{"time":"Tue Aug 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.0625},{"time":"Tue Aug 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.96875},{"time":"Wed Aug 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.1875},{"time":"Wed Aug 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.375},{"time":"Thu Aug 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.28125},{"time":"Thu Aug 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.71875},{"time":"Fri Aug 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.875},{"time":"Fri Aug 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.0625},{"time":"Mon Aug 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.34375},{"time":"Mon Aug 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.5625},{"time":"Tue Aug 31 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.9375},{"time":"Tue Aug 31 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.0625},{"time":"Wed Sep 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.9375},{"time":"Wed Sep 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.6875},{"time":"Thu Sep 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.125},{"time":"Thu Sep 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.10938},{"time":"Fri Sep 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Fri Sep 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.96875},{"time":"Tue Sep 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.0625},{"time":"Tue Sep 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.46875},{"time":"Wed Sep 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.84375},{"time":"Wed Sep 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.8125},{"time":"Thu Sep 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.75},{"time":"Thu Sep 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.75},{"time":"Fri Sep 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.25},{"time":"Fri Sep 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.875},{"time":"Mon Sep 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.125},{"time":"Mon Sep 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.95313},{"time":"Tue Sep 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.0625},{"time":"Tue Sep 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.0625},{"time":"Wed Sep 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.4375},{"time":"Wed Sep 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.9375},{"time":"Thu Sep 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.5},{"time":"Thu Sep 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.45313},{"time":"Fri Sep 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.625},{"time":"Fri Sep 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.75},{"time":"Mon Sep 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.9375},{"time":"Mon Sep 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.5625},{"time":"Tue Sep 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.25},{"time":"Tue Sep 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.75},{"time":"Wed Sep 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.25},{"time":"Wed Sep 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.60938},{"time":"Thu Sep 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.8125},{"time":"Thu Sep 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.875},{"time":"Fri Sep 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.75},{"time":"Fri Sep 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.75},{"time":"Mon Sep 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.75},{"time":"Mon Sep 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.59375},{"time":"Tue Sep 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.9375},{"time":"Tue Sep 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.34375},{"time":"Wed Sep 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.4375},{"time":"Wed Sep 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.8125},{"time":"Thu Sep 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.4375},{"time":"Thu Sep 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.75},{"time":"Fri Oct 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.9375},{"time":"Fri Oct 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.46875},{"time":"Mon Oct 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.1875},{"time":"Mon Oct 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.75},{"time":"Tue Oct 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.71875},{"time":"Tue Oct 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.625},{"time":"Wed Oct 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.75},{"time":"Wed Oct 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.625},{"time":"Thu Oct 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.85938},{"time":"Thu Oct 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.875},{"time":"Fri Oct 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.75},{"time":"Fri Oct 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.875},{"time":"Mon Oct 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.59375},{"time":"Mon Oct 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.65625},{"time":"Tue Oct 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.125},{"time":"Tue Oct 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.59375},{"time":"Wed Oct 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.6875},{"time":"Wed Oct 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.1875},{"time":"Thu Oct 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.48438},{"time":"Thu Oct 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.15625},{"time":"Fri Oct 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126},{"time":"Fri Oct 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.875},{"time":"Mon Oct 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.9375},{"time":"Mon Oct 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.78125},{"time":"Tue Oct 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.1875},{"time":"Tue Oct 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127},{"time":"Wed Oct 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.75},{"time":"Wed Oct 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.25},{"time":"Thu Oct 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.21875},{"time":"Thu Oct 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129},{"time":"Fri Oct 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.75},{"time":"Fri Oct 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.09375},{"time":"Mon Oct 25 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.3125},{"time":"Mon Oct 25 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.4375},{"time":"Tue Oct 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.1875},{"time":"Tue Oct 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.8125},{"time":"Wed Oct 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.375},{"time":"Wed Oct 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.125},{"time":"Thu Oct 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.4375},{"time":"Thu Oct 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.5625},{"time":"Fri Oct 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.84375},{"time":"Fri Oct 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137},{"time":"Mon Nov 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.5},{"time":"Mon Nov 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.5625},{"time":"Tue Nov 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.96875},{"time":"Tue Nov 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.59375},{"time":"Wed Nov 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136},{"time":"Wed Nov 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.5},{"time":"Thu Nov 04 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.75},{"time":"Thu Nov 04 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.53125},{"time":"Fri Nov 05 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.625},{"time":"Fri Nov 05 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.875},{"time":"Mon Nov 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137},{"time":"Mon Nov 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138},{"time":"Tue Nov 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.5},{"time":"Tue Nov 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.70313},{"time":"Wed Nov 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.25},{"time":"Wed Nov 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.71875},{"time":"Thu Nov 11 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.1875},{"time":"Thu Nov 11 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.5},{"time":"Fri Nov 12 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.25},{"time":"Fri Nov 12 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.75},{"time":"Mon Nov 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.84375},{"time":"Mon Nov 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.07813},{"time":"Tue Nov 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.5625},{"time":"Tue Nov 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.25},{"time":"Wed Nov 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.25},{"time":"Wed Nov 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.625},{"time":"Thu Nov 18 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.4375},{"time":"Thu Nov 18 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.625},{"time":"Fri Nov 19 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.40625},{"time":"Fri Nov 19 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.5},{"time":"Mon Nov 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.4375},{"time":"Mon Nov 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.46875},{"time":"Tue Nov 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.84375},{"time":"Tue Nov 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.21875},{"time":"Wed Nov 24 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Wed Nov 24 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.96875},{"time":"Fri Nov 26 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.46875},{"time":"Fri Nov 26 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.4375},{"time":"Mon Nov 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.875},{"time":"Mon Nov 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.9375},{"time":"Tue Nov 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Tue Nov 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.28125},{"time":"Wed Dec 01 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.3125},{"time":"Wed Dec 01 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.40625},{"time":"Thu Dec 02 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.625},{"time":"Thu Dec 02 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.25},{"time":"Fri Dec 03 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.03125},{"time":"Fri Dec 03 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.84375},{"time":"Mon Dec 06 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.53125},{"time":"Mon Dec 06 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.78125},{"time":"Tue Dec 07 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.28125},{"time":"Tue Dec 07 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.625},{"time":"Wed Dec 08 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.34375},{"time":"Wed Dec 08 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.71875},{"time":"Thu Dec 09 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.8125},{"time":"Thu Dec 09 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.40625},{"time":"Fri Dec 10 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.28125},{"time":"Fri Dec 10 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.875},{"time":"Mon Dec 13 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.4375},{"time":"Mon Dec 13 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.125},{"time":"Tue Dec 14 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.625},{"time":"Tue Dec 14 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Wed Dec 15 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.375},{"time":"Wed Dec 15 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.5},{"time":"Thu Dec 16 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.1875},{"time":"Thu Dec 16 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.125},{"time":"Fri Dec 17 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143},{"time":"Fri Dec 17 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.6875},{"time":"Mon Dec 20 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.5625},{"time":"Mon Dec 20 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.65625},{"time":"Tue Dec 21 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.59375},{"time":"Tue Dec 21 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.8125},{"time":"Wed Dec 22 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.625},{"time":"Wed Dec 22 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.1875},{"time":"Thu Dec 23 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.01563},{"time":"Thu Dec 23 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.48438},{"time":"Mon Dec 27 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.5},{"time":"Mon Dec 27 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.28125},{"time":"Tue Dec 28 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.875},{"time":"Tue Dec 28 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.1875},{"time":"Wed Dec 29 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.3125},{"time":"Wed Dec 29 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.8125},{"time":"Thu Dec 30 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.125},{"time":"Thu Dec 30 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.64063},{"time":"Fri Dec 31 1999 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.84375},{"time":"Fri Dec 31 1999 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.875},{"time":"Mon Jan 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.25},{"time":"Mon Jan 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.4375},{"time":"Tue Jan 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.53125},{"time":"Tue Jan 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.75},{"time":"Wed Jan 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.9375},{"time":"Wed Jan 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Thu Jan 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.625},{"time":"Thu Jan 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.75},{"time":"Fri Jan 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.3125},{"time":"Fri Jan 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.75},{"time":"Mon Jan 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.25},{"time":"Mon Jan 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.25},{"time":"Tue Jan 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.8125},{"time":"Tue Jan 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.5},{"time":"Wed Jan 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.59375},{"time":"Wed Jan 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.0625},{"time":"Thu Jan 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.46875},{"time":"Thu Jan 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145},{"time":"Fri Jan 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.53125},{"time":"Fri Jan 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.96875},{"time":"Tue Jan 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.34375},{"time":"Tue Jan 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.8125},{"time":"Wed Jan 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.3125},{"time":"Wed Jan 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147},{"time":"Thu Jan 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.96875},{"time":"Thu Jan 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.75},{"time":"Fri Jan 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.5},{"time":"Fri Jan 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.4375},{"time":"Mon Jan 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.65625},{"time":"Mon Jan 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.34375},{"time":"Tue Jan 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.51563},{"time":"Tue Jan 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.9375},{"time":"Wed Jan 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141},{"time":"Wed Jan 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.8125},{"time":"Thu Jan 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.84375},{"time":"Thu Jan 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.25},{"time":"Fri Jan 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.4375},{"time":"Fri Jan 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.875},{"time":"Mon Jan 31 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.8125},{"time":"Mon Jan 31 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.5625},{"time":"Tue Feb 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.75},{"time":"Tue Feb 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.9375},{"time":"Wed Feb 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.28125},{"time":"Wed Feb 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.0625},{"time":"Thu Feb 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.875},{"time":"Thu Feb 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.1875},{"time":"Fri Feb 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.1875},{"time":"Fri Feb 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.59375},{"time":"Mon Feb 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.5625},{"time":"Mon Feb 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.375},{"time":"Tue Feb 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.96875},{"time":"Tue Feb 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.3125},{"time":"Wed Feb 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.46875},{"time":"Wed Feb 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.28125},{"time":"Thu Feb 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.625},{"time":"Thu Feb 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.5625},{"time":"Fri Feb 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.84375},{"time":"Fri Feb 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.6875},{"time":"Mon Feb 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.78125},{"time":"Mon Feb 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.5},{"time":"Tue Feb 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.25},{"time":"Tue Feb 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.07813},{"time":"Wed Feb 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.375},{"time":"Wed Feb 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139},{"time":"Thu Feb 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.4375},{"time":"Thu Feb 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.28125},{"time":"Fri Feb 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.875},{"time":"Fri Feb 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.3125},{"time":"Tue Feb 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.1875},{"time":"Tue Feb 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.96875},{"time":"Wed Feb 23 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.625},{"time":"Wed Feb 23 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.5625},{"time":"Thu Feb 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.6875},{"time":"Thu Feb 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.8125},{"time":"Fri Feb 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.1875},{"time":"Fri Feb 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.32813},{"time":"Mon Feb 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.375},{"time":"Mon Feb 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.125},{"time":"Tue Feb 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.0625},{"time":"Tue Feb 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.4375},{"time":"Wed Mar 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.625},{"time":"Wed Mar 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.4375},{"time":"Thu Mar 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.6875},{"time":"Thu Mar 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.53125},{"time":"Fri Mar 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.4375},{"time":"Fri Mar 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.125},{"time":"Mon Mar 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.8125},{"time":"Mon Mar 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.75},{"time":"Tue Mar 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Tue Mar 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.04688},{"time":"Wed Mar 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.46875},{"time":"Wed Mar 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.875},{"time":"Thu Mar 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.25},{"time":"Thu Mar 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.875},{"time":"Fri Mar 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.1875},{"time":"Fri Mar 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.125},{"time":"Mon Mar 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.6875},{"time":"Mon Mar 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.59375},{"time":"Tue Mar 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.28125},{"time":"Tue Mar 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.625},{"time":"Wed Mar 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.875},{"time":"Wed Mar 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.8125},{"time":"Thu Mar 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.625},{"time":"Thu Mar 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.34375},{"time":"Fri Mar 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.8125},{"time":"Fri Mar 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.9375},{"time":"Mon Mar 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.875},{"time":"Mon Mar 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.1875},{"time":"Tue Mar 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.53125},{"time":"Tue Mar 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.1875},{"time":"Wed Mar 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.5625},{"time":"Wed Mar 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.09375},{"time":"Thu Mar 23 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.15625},{"time":"Thu Mar 23 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.65625},{"time":"Fri Mar 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.875},{"time":"Fri Mar 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.5625},{"time":"Mon Mar 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.375},{"time":"Mon Mar 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.9375},{"time":"Tue Mar 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.25},{"time":"Tue Mar 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.0625},{"time":"Wed Mar 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.5625},{"time":"Wed Mar 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.21875},{"time":"Thu Mar 30 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.15625},{"time":"Thu Mar 30 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.6875},{"time":"Fri Mar 31 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.625},{"time":"Fri Mar 31 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.375},{"time":"Mon Apr 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.125},{"time":"Mon Apr 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.25},{"time":"Tue Apr 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.75},{"time":"Tue Apr 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.125},{"time":"Wed Apr 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.875},{"time":"Wed Apr 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.1875},{"time":"Thu Apr 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.25},{"time":"Thu Apr 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.48438},{"time":"Fri Apr 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.5625},{"time":"Fri Apr 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.4375},{"time":"Mon Apr 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.75},{"time":"Mon Apr 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.84375},{"time":"Tue Apr 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150},{"time":"Tue Apr 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.40625},{"time":"Wed Apr 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.375},{"time":"Wed Apr 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.28125},{"time":"Thu Apr 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.46875},{"time":"Thu Apr 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.25},{"time":"Fri Apr 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.625},{"time":"Fri Apr 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136},{"time":"Mon Apr 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.1875},{"time":"Mon Apr 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Tue Apr 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.5625},{"time":"Tue Apr 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.46875},{"time":"Wed Apr 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.5},{"time":"Wed Apr 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.125},{"time":"Thu Apr 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.5625},{"time":"Thu Apr 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.8125},{"time":"Mon Apr 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.5},{"time":"Mon Apr 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.25},{"time":"Tue Apr 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.625},{"time":"Tue Apr 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.15625},{"time":"Wed Apr 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.96875},{"time":"Wed Apr 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.48438},{"time":"Thu Apr 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143},{"time":"Thu Apr 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146},{"time":"Fri Apr 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147},{"time":"Fri Apr 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.09375},{"time":"Mon May 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.5625},{"time":"Mon May 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.0625},{"time":"Tue May 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.5},{"time":"Tue May 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.125},{"time":"Wed May 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144},{"time":"Wed May 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Thu May 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142},{"time":"Thu May 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.8125},{"time":"Fri May 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.0625},{"time":"Fri May 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.53125},{"time":"Mon May 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.75},{"time":"Mon May 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.45313},{"time":"Tue May 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.0625},{"time":"Tue May 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.3125},{"time":"Wed May 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.5},{"time":"Wed May 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.125},{"time":"Thu May 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.125},{"time":"Thu May 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.28125},{"time":"Fri May 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.8125},{"time":"Fri May 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.8125},{"time":"Mon May 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.75},{"time":"Mon May 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.28125},{"time":"Tue May 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.5625},{"time":"Tue May 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.6875},{"time":"Wed May 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.6875},{"time":"Wed May 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.15625},{"time":"Thu May 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.625},{"time":"Thu May 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.375},{"time":"Fri May 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.5625},{"time":"Fri May 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.125},{"time":"Mon May 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.25},{"time":"Mon May 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.0625},{"time":"Tue May 23 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.4375},{"time":"Tue May 23 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138},{"time":"Wed May 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138},{"time":"Wed May 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.25},{"time":"Thu May 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.6875},{"time":"Thu May 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.84375},{"time":"Fri May 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.8125},{"time":"Fri May 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138},{"time":"Tue May 30 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Tue May 30 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.5},{"time":"Wed May 31 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.5625},{"time":"Wed May 31 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.8125},{"time":"Thu Jun 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.6875},{"time":"Thu Jun 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.3125},{"time":"Fri Jun 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.9375},{"time":"Fri Jun 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.84375},{"time":"Mon Jun 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.46875},{"time":"Mon Jun 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.125},{"time":"Tue Jun 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.625},{"time":"Tue Jun 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.46875},{"time":"Wed Jun 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.625},{"time":"Wed Jun 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.48438},{"time":"Thu Jun 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.5},{"time":"Thu Jun 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.90625},{"time":"Fri Jun 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.5},{"time":"Fri Jun 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.59375},{"time":"Mon Jun 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.96875},{"time":"Mon Jun 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.875},{"time":"Tue Jun 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.8125},{"time":"Tue Jun 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.59375},{"time":"Wed Jun 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.25},{"time":"Wed Jun 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.84375},{"time":"Thu Jun 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.125},{"time":"Thu Jun 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.15625},{"time":"Fri Jun 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.3125},{"time":"Fri Jun 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.59375},{"time":"Mon Jun 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.46875},{"time":"Mon Jun 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.46875},{"time":"Tue Jun 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.1875},{"time":"Tue Jun 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.9375},{"time":"Wed Jun 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.9375},{"time":"Wed Jun 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.875},{"time":"Thu Jun 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.5625},{"time":"Thu Jun 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.625},{"time":"Fri Jun 23 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.8125},{"time":"Fri Jun 23 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.375},{"time":"Mon Jun 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.375},{"time":"Mon Jun 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.23438},{"time":"Tue Jun 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.98438},{"time":"Tue Jun 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.15625},{"time":"Wed Jun 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.625},{"time":"Wed Jun 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.5625},{"time":"Thu Jun 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.75},{"time":"Thu Jun 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.1875},{"time":"Fri Jun 30 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.9375},{"time":"Fri Jun 30 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.28125},{"time":"Mon Jul 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.4375},{"time":"Mon Jul 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.28125},{"time":"Wed Jul 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.375},{"time":"Wed Jul 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.625},{"time":"Thu Jul 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.9375},{"time":"Thu Jul 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.75},{"time":"Fri Jul 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.6875},{"time":"Fri Jul 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.09375},{"time":"Mon Jul 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.875},{"time":"Mon Jul 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.84375},{"time":"Tue Jul 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.46875},{"time":"Tue Jul 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.15625},{"time":"Wed Jul 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.28125},{"time":"Wed Jul 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.125},{"time":"Thu Jul 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.98438},{"time":"Thu Jul 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.78125},{"time":"Fri Jul 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.4375},{"time":"Fri Jul 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.25},{"time":"Mon Jul 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.98438},{"time":"Mon Jul 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151},{"time":"Tue Jul 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.625},{"time":"Tue Jul 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.76563},{"time":"Wed Jul 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.46875},{"time":"Wed Jul 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.5625},{"time":"Thu Jul 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149},{"time":"Thu Jul 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.625},{"time":"Fri Jul 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.75},{"time":"Fri Jul 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.6875},{"time":"Mon Jul 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.125},{"time":"Mon Jul 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.84375},{"time":"Tue Jul 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.75},{"time":"Tue Jul 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.3125},{"time":"Wed Jul 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.96875},{"time":"Wed Jul 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.875},{"time":"Thu Jul 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.9375},{"time":"Thu Jul 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.375},{"time":"Fri Jul 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.71875},{"time":"Fri Jul 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.09375},{"time":"Mon Jul 31 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.9375},{"time":"Mon Jul 31 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143},{"time":"Tue Aug 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.625},{"time":"Tue Aug 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.875},{"time":"Wed Aug 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.875},{"time":"Wed Aug 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.59375},{"time":"Thu Aug 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.875},{"time":"Thu Aug 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.59375},{"time":"Fri Aug 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.3125},{"time":"Fri Aug 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.375},{"time":"Mon Aug 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.71875},{"time":"Mon Aug 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.125},{"time":"Tue Aug 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.5},{"time":"Tue Aug 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.6875},{"time":"Wed Aug 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.14063},{"time":"Wed Aug 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.4375},{"time":"Thu Aug 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.53125},{"time":"Thu Aug 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.71875},{"time":"Fri Aug 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.625},{"time":"Fri Aug 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.40625},{"time":"Mon Aug 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.78125},{"time":"Mon Aug 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.28125},{"time":"Tue Aug 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.34375},{"time":"Tue Aug 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.15625},{"time":"Wed Aug 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.3125},{"time":"Wed Aug 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.625},{"time":"Thu Aug 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.6875},{"time":"Thu Aug 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.1875},{"time":"Fri Aug 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.375},{"time":"Fri Aug 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.6875},{"time":"Mon Aug 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.03125},{"time":"Mon Aug 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.5},{"time":"Tue Aug 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.5625},{"time":"Tue Aug 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.25},{"time":"Wed Aug 23 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.8125},{"time":"Wed Aug 23 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.84375},{"time":"Thu Aug 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.15625},{"time":"Thu Aug 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.3125},{"time":"Fri Aug 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.15625},{"time":"Fri Aug 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.25},{"time":"Mon Aug 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.25},{"time":"Mon Aug 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.76563},{"time":"Tue Aug 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.4375},{"time":"Tue Aug 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.79688},{"time":"Wed Aug 30 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.3125},{"time":"Wed Aug 30 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.34375},{"time":"Thu Aug 31 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.0625},{"time":"Thu Aug 31 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.34375},{"time":"Fri Sep 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.25},{"time":"Fri Sep 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.5},{"time":"Tue Sep 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.875},{"time":"Tue Sep 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.28125},{"time":"Wed Sep 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.1875},{"time":"Wed Sep 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.5625},{"time":"Thu Sep 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.25},{"time":"Thu Sep 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.84375},{"time":"Fri Sep 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.28125},{"time":"Fri Sep 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.8125},{"time":"Mon Sep 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.75},{"time":"Mon Sep 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.59375},{"time":"Tue Sep 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.75},{"time":"Tue Sep 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.5},{"time":"Wed Sep 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148},{"time":"Wed Sep 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.89063},{"time":"Thu Sep 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.875},{"time":"Thu Sep 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.64063},{"time":"Fri Sep 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.1875},{"time":"Fri Sep 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146},{"time":"Mon Sep 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.375},{"time":"Mon Sep 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.65625},{"time":"Tue Sep 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.125},{"time":"Tue Sep 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.96875},{"time":"Wed Sep 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.6875},{"time":"Wed Sep 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.89063},{"time":"Thu Sep 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.46875},{"time":"Thu Sep 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.6875},{"time":"Fri Sep 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.625},{"time":"Fri Sep 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.28125},{"time":"Mon Sep 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.9375},{"time":"Mon Sep 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.25},{"time":"Tue Sep 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.375},{"time":"Tue Sep 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.40625},{"time":"Wed Sep 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.5625},{"time":"Wed Sep 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.15625},{"time":"Thu Sep 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.1875},{"time":"Thu Sep 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145},{"time":"Fri Sep 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.46875},{"time":"Fri Sep 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.625},{"time":"Mon Oct 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.28125},{"time":"Mon Oct 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.84375},{"time":"Tue Oct 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.53125},{"time":"Tue Oct 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.5},{"time":"Wed Oct 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.875},{"time":"Wed Oct 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.6875},{"time":"Thu Oct 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.40625},{"time":"Thu Oct 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.1875},{"time":"Fri Oct 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.875},{"time":"Fri Oct 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.0625},{"time":"Mon Oct 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.3125},{"time":"Mon Oct 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Tue Oct 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.09375},{"time":"Tue Oct 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.6875},{"time":"Wed Oct 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.625},{"time":"Wed Oct 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.53125},{"time":"Thu Oct 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.28125},{"time":"Thu Oct 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.125},{"time":"Fri Oct 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.9375},{"time":"Fri Oct 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.5625},{"time":"Mon Oct 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.40625},{"time":"Mon Oct 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.1875},{"time":"Tue Oct 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.4375},{"time":"Tue Oct 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.75},{"time":"Wed Oct 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.625},{"time":"Wed Oct 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.25},{"time":"Thu Oct 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.84375},{"time":"Thu Oct 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.3125},{"time":"Fri Oct 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.375},{"time":"Fri Oct 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.90625},{"time":"Mon Oct 23 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.9375},{"time":"Mon Oct 23 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.53125},{"time":"Tue Oct 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.96875},{"time":"Tue Oct 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.59375},{"time":"Wed Oct 25 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.75},{"time":"Wed Oct 25 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.3125},{"time":"Thu Oct 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.125},{"time":"Thu Oct 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.6875},{"time":"Fri Oct 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.875},{"time":"Fri Oct 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.28125},{"time":"Mon Oct 30 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.4375},{"time":"Mon Oct 30 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.53125},{"time":"Tue Oct 31 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.01563},{"time":"Tue Oct 31 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.95313},{"time":"Wed Nov 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.25},{"time":"Wed Nov 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.46875},{"time":"Thu Nov 02 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.15625},{"time":"Thu Nov 02 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.70313},{"time":"Fri Nov 03 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.46875},{"time":"Fri Nov 03 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.78125},{"time":"Mon Nov 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.15625},{"time":"Mon Nov 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.78125},{"time":"Tue Nov 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.14063},{"time":"Tue Nov 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.75},{"time":"Wed Nov 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.0625},{"time":"Wed Nov 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.5625},{"time":"Thu Nov 09 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Thu Nov 09 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.03125},{"time":"Fri Nov 10 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139},{"time":"Fri Nov 10 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.625},{"time":"Mon Nov 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.625},{"time":"Mon Nov 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.5625},{"time":"Tue Nov 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.46875},{"time":"Tue Nov 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.125},{"time":"Wed Nov 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.0625},{"time":"Wed Nov 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.5625},{"time":"Thu Nov 16 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.57813},{"time":"Thu Nov 16 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.375},{"time":"Fri Nov 17 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.3125},{"time":"Fri Nov 17 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.64063},{"time":"Mon Nov 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.75},{"time":"Mon Nov 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.6875},{"time":"Tue Nov 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Tue Nov 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.375},{"time":"Wed Nov 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.34375},{"time":"Wed Nov 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.14063},{"time":"Fri Nov 24 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.625},{"time":"Fri Nov 24 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.84375},{"time":"Mon Nov 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.46875},{"time":"Mon Nov 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.03125},{"time":"Tue Nov 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.125},{"time":"Tue Nov 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.6875},{"time":"Wed Nov 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.375},{"time":"Wed Nov 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.4375},{"time":"Thu Nov 30 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.5},{"time":"Thu Nov 30 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.28125},{"time":"Fri Dec 01 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.1875},{"time":"Fri Dec 01 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.21875},{"time":"Mon Dec 04 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.875},{"time":"Mon Dec 04 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.34375},{"time":"Tue Dec 05 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Tue Dec 05 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.71875},{"time":"Wed Dec 06 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.78125},{"time":"Wed Dec 06 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.51563},{"time":"Thu Dec 07 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.875},{"time":"Thu Dec 07 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.65625},{"time":"Fri Dec 08 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.0625},{"time":"Fri Dec 08 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.96875},{"time":"Mon Dec 11 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.375},{"time":"Mon Dec 11 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.625},{"time":"Tue Dec 12 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.1875},{"time":"Tue Dec 12 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.03125},{"time":"Wed Dec 13 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.25},{"time":"Wed Dec 13 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.14063},{"time":"Thu Dec 14 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.875},{"time":"Thu Dec 14 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.40625},{"time":"Fri Dec 15 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.125},{"time":"Fri Dec 15 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.96875},{"time":"Mon Dec 18 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.0625},{"time":"Mon Dec 18 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.71875},{"time":"Tue Dec 19 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.46875},{"time":"Tue Dec 19 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.01563},{"time":"Wed Dec 20 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.625},{"time":"Wed Dec 20 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.25},{"time":"Thu Dec 21 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126},{"time":"Thu Dec 21 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.125},{"time":"Fri Dec 22 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129},{"time":"Fri Dec 22 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.9375},{"time":"Tue Dec 26 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.84375},{"time":"Tue Dec 26 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.34375},{"time":"Wed Dec 27 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.75},{"time":"Wed Dec 27 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.3125},{"time":"Thu Dec 28 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.8125},{"time":"Thu Dec 28 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.71875},{"time":"Fri Dec 29 2000 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.0625},{"time":"Fri Dec 29 2000 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.1875},{"time":"Tue Jan 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132},{"time":"Tue Jan 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.8125},{"time":"Wed Jan 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.3125},{"time":"Wed Jan 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135},{"time":"Thu Jan 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.9375},{"time":"Thu Jan 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.54688},{"time":"Fri Jan 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.46875},{"time":"Fri Jan 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.1875},{"time":"Mon Jan 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.875},{"time":"Mon Jan 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.1875},{"time":"Tue Jan 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.04688},{"time":"Tue Jan 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.84375},{"time":"Wed Jan 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129},{"time":"Wed Jan 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.125},{"time":"Thu Jan 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.09375},{"time":"Thu Jan 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.25},{"time":"Fri Jan 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.6875},{"time":"Fri Jan 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132},{"time":"Tue Jan 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132},{"time":"Tue Jan 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.84375},{"time":"Wed Jan 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.84375},{"time":"Wed Jan 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.45313},{"time":"Thu Jan 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.4375},{"time":"Thu Jan 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.78125},{"time":"Fri Jan 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.1875},{"time":"Fri Jan 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.01563},{"time":"Mon Jan 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.25},{"time":"Mon Jan 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.90625},{"time":"Tue Jan 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.46875},{"time":"Tue Jan 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.96875},{"time":"Wed Jan 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.25},{"time":"Wed Jan 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.375},{"time":"Thu Jan 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.25},{"time":"Thu Jan 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.03125},{"time":"Fri Jan 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.15625},{"time":"Fri Jan 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.875},{"time":"Mon Jan 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.5},{"time":"Mon Jan 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.60001},{"time":"Tue Jan 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.3},{"time":"Tue Jan 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.8},{"time":"Wed Jan 31 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.39999},{"time":"Wed Jan 31 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.02},{"time":"Thu Feb 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.10001},{"time":"Thu Feb 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.92999},{"time":"Fri Feb 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.39999},{"time":"Fri Feb 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.8},{"time":"Mon Feb 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.8},{"time":"Mon Feb 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.78999},{"time":"Tue Feb 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.3},{"time":"Tue Feb 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.39},{"time":"Wed Feb 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.72},{"time":"Wed Feb 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.69},{"time":"Thu Feb 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.8},{"time":"Thu Feb 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.12},{"time":"Fri Feb 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.35001},{"time":"Fri Feb 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.84},{"time":"Mon Feb 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.7},{"time":"Mon Feb 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.35001},{"time":"Tue Feb 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.7},{"time":"Tue Feb 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.25999},{"time":"Wed Feb 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.64999},{"time":"Wed Feb 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.06},{"time":"Thu Feb 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.84},{"time":"Thu Feb 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.34},{"time":"Fri Feb 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131},{"time":"Fri Feb 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.39999},{"time":"Tue Feb 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.03999},{"time":"Tue Feb 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.39},{"time":"Wed Feb 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.9},{"time":"Wed Feb 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.62},{"time":"Thu Feb 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.35},{"time":"Thu Feb 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.81},{"time":"Fri Feb 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.08},{"time":"Fri Feb 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.96},{"time":"Mon Feb 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.8},{"time":"Mon Feb 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.62},{"time":"Tue Feb 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.8},{"time":"Tue Feb 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.44},{"time":"Wed Feb 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.75},{"time":"Wed Feb 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.95},{"time":"Thu Mar 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.05},{"time":"Thu Mar 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.6},{"time":"Fri Mar 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.5},{"time":"Fri Mar 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.61},{"time":"Mon Mar 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.15},{"time":"Mon Mar 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.74},{"time":"Tue Mar 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.35},{"time":"Tue Mar 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.08},{"time":"Wed Mar 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.9},{"time":"Wed Mar 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.98},{"time":"Thu Mar 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.6},{"time":"Thu Mar 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.12},{"time":"Fri Mar 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.1},{"time":"Fri Mar 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.36},{"time":"Mon Mar 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.34},{"time":"Mon Mar 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.08},{"time":"Tue Mar 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.4},{"time":"Tue Mar 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.02},{"time":"Wed Mar 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.05},{"time":"Wed Mar 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.65},{"time":"Thu Mar 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.45},{"time":"Thu Mar 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.68},{"time":"Fri Mar 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.13},{"time":"Fri Mar 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.01},{"time":"Mon Mar 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.76},{"time":"Mon Mar 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.35},{"time":"Tue Mar 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.9},{"time":"Tue Mar 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.2},{"time":"Wed Mar 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.18},{"time":"Wed Mar 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.26},{"time":"Thu Mar 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.02},{"time":"Thu Mar 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.12},{"time":"Fri Mar 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.25},{"time":"Fri Mar 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.48},{"time":"Mon Mar 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.7},{"time":"Mon Mar 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.94},{"time":"Tue Mar 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.62},{"time":"Tue Mar 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.31},{"time":"Wed Mar 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.9},{"time":"Wed Mar 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.04},{"time":"Thu Mar 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.7},{"time":"Thu Mar 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.48},{"time":"Fri Mar 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.55},{"time":"Fri Mar 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.69},{"time":"Mon Apr 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.3},{"time":"Mon Apr 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.2},{"time":"Tue Apr 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.98},{"time":"Tue Apr 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.39},{"time":"Wed Apr 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.57},{"time":"Wed Apr 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.85},{"time":"Thu Apr 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.3},{"time":"Thu Apr 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.05},{"time":"Fri Apr 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.99},{"time":"Fri Apr 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.3},{"time":"Mon Apr 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114},{"time":"Mon Apr 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.56},{"time":"Tue Apr 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.45},{"time":"Tue Apr 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.65},{"time":"Wed Apr 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.78},{"time":"Wed Apr 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.73},{"time":"Thu Apr 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.3},{"time":"Thu Apr 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.85},{"time":"Mon Apr 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.29},{"time":"Mon Apr 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.6},{"time":"Tue Apr 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.31},{"time":"Tue Apr 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.26},{"time":"Wed Apr 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.06},{"time":"Wed Apr 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124},{"time":"Thu Apr 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.25},{"time":"Thu Apr 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.65},{"time":"Fri Apr 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.9},{"time":"Fri Apr 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.5},{"time":"Mon Apr 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.65},{"time":"Mon Apr 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.24},{"time":"Tue Apr 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.52},{"time":"Tue Apr 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.58},{"time":"Wed Apr 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.42},{"time":"Wed Apr 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.17},{"time":"Thu Apr 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.73},{"time":"Thu Apr 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.72},{"time":"Fri Apr 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.92},{"time":"Fri Apr 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.78},{"time":"Mon Apr 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.45},{"time":"Mon Apr 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.66},{"time":"Tue May 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.07},{"time":"Tue May 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.05},{"time":"Wed May 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.41},{"time":"Wed May 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.82},{"time":"Thu May 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.13},{"time":"Thu May 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.21},{"time":"Fri May 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.65},{"time":"Fri May 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.34},{"time":"Mon May 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.86},{"time":"Mon May 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.24},{"time":"Tue May 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.86},{"time":"Tue May 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.18},{"time":"Wed May 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.25},{"time":"Wed May 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.65},{"time":"Thu May 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.26},{"time":"Thu May 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.02},{"time":"Fri May 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126},{"time":"Fri May 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.15},{"time":"Mon May 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.9},{"time":"Mon May 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.4},{"time":"Tue May 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.55},{"time":"Tue May 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.98},{"time":"Wed May 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.84},{"time":"Wed May 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.95},{"time":"Thu May 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129},{"time":"Thu May 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.14999},{"time":"Fri May 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.09},{"time":"Fri May 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.74001},{"time":"Mon May 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.84},{"time":"Mon May 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.64999},{"time":"Tue May 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.83},{"time":"Tue May 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.48},{"time":"Wed May 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.05},{"time":"Wed May 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.25},{"time":"Thu May 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.47},{"time":"Thu May 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.63},{"time":"Fri May 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.64999},{"time":"Fri May 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.10001},{"time":"Tue May 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.22},{"time":"Tue May 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.08},{"time":"Wed May 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.59},{"time":"Wed May 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.3},{"time":"Thu May 31 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.43},{"time":"Thu May 31 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.95},{"time":"Fri Jun 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.2},{"time":"Fri Jun 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.73},{"time":"Mon Jun 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.8},{"time":"Mon Jun 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.34},{"time":"Tue Jun 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.49},{"time":"Tue Jun 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.8},{"time":"Wed Jun 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.83},{"time":"Wed Jun 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.73},{"time":"Thu Jun 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.05},{"time":"Thu Jun 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.19},{"time":"Fri Jun 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.7},{"time":"Fri Jun 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127},{"time":"Mon Jun 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.71},{"time":"Mon Jun 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.1},{"time":"Tue Jun 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.86},{"time":"Tue Jun 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.88},{"time":"Wed Jun 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.17},{"time":"Wed Jun 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.8},{"time":"Thu Jun 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.18},{"time":"Thu Jun 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122},{"time":"Fri Jun 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.91},{"time":"Fri Jun 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.85},{"time":"Mon Jun 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.65},{"time":"Mon Jun 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.26},{"time":"Tue Jun 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.38},{"time":"Tue Jun 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.79},{"time":"Wed Jun 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.19},{"time":"Wed Jun 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.43},{"time":"Thu Jun 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.22},{"time":"Thu Jun 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.82},{"time":"Fri Jun 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.49},{"time":"Fri Jun 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.85},{"time":"Mon Jun 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.28},{"time":"Mon Jun 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.72},{"time":"Tue Jun 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.9},{"time":"Tue Jun 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.55},{"time":"Wed Jun 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.6},{"time":"Wed Jun 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.48},{"time":"Thu Jun 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122},{"time":"Thu Jun 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.15},{"time":"Fri Jun 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.8},{"time":"Fri Jun 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.6},{"time":"Mon Jul 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.8},{"time":"Mon Jul 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.13},{"time":"Tue Jul 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.98},{"time":"Tue Jul 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.1},{"time":"Thu Jul 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.07},{"time":"Thu Jul 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.68},{"time":"Fri Jul 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.31},{"time":"Fri Jul 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.05},{"time":"Mon Jul 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.49},{"time":"Mon Jul 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.7},{"time":"Tue Jul 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.29},{"time":"Tue Jul 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.26},{"time":"Wed Jul 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.1},{"time":"Wed Jul 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.38},{"time":"Thu Jul 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.5},{"time":"Thu Jul 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.19},{"time":"Fri Jul 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.84},{"time":"Fri Jul 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.24},{"time":"Mon Jul 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.77},{"time":"Mon Jul 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.71},{"time":"Tue Jul 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.2},{"time":"Tue Jul 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.84},{"time":"Wed Jul 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.56},{"time":"Wed Jul 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.01},{"time":"Thu Jul 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.18},{"time":"Thu Jul 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.07},{"time":"Fri Jul 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.15},{"time":"Fri Jul 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.34},{"time":"Mon Jul 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.8},{"time":"Mon Jul 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.95},{"time":"Tue Jul 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119},{"time":"Tue Jul 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.8},{"time":"Wed Jul 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.92},{"time":"Wed Jul 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.1},{"time":"Thu Jul 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.06},{"time":"Thu Jul 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.35},{"time":"Fri Jul 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.83},{"time":"Fri Jul 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.81},{"time":"Mon Jul 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.19},{"time":"Mon Jul 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.85},{"time":"Tue Jul 31 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121},{"time":"Tue Jul 31 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.35},{"time":"Wed Aug 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.97},{"time":"Wed Aug 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.11},{"time":"Thu Aug 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.23},{"time":"Thu Aug 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.61},{"time":"Fri Aug 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.36},{"time":"Fri Aug 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.94},{"time":"Mon Aug 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.35},{"time":"Mon Aug 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.3},{"time":"Tue Aug 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.27},{"time":"Tue Aug 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.77},{"time":"Wed Aug 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.12},{"time":"Wed Aug 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.53},{"time":"Thu Aug 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.7},{"time":"Thu Aug 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.88},{"time":"Fri Aug 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.8},{"time":"Fri Aug 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.29},{"time":"Mon Aug 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.6},{"time":"Mon Aug 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.32},{"time":"Tue Aug 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.14},{"time":"Tue Aug 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.27},{"time":"Wed Aug 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.23},{"time":"Wed Aug 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.24},{"time":"Thu Aug 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.8},{"time":"Thu Aug 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.65},{"time":"Fri Aug 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.65},{"time":"Fri Aug 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.75},{"time":"Mon Aug 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.8},{"time":"Mon Aug 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.83},{"time":"Tue Aug 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.8},{"time":"Tue Aug 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.82},{"time":"Wed Aug 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.75},{"time":"Wed Aug 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.02},{"time":"Thu Aug 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.96},{"time":"Thu Aug 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.6},{"time":"Fri Aug 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.21},{"time":"Fri Aug 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.02},{"time":"Mon Aug 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.97},{"time":"Mon Aug 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.31},{"time":"Tue Aug 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.28},{"time":"Tue Aug 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.58},{"time":"Wed Aug 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.13},{"time":"Wed Aug 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.54},{"time":"Thu Aug 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.85},{"time":"Thu Aug 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.32},{"time":"Fri Aug 31 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.4},{"time":"Fri Aug 31 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.15},{"time":"Tue Sep 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.85},{"time":"Tue Sep 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.42},{"time":"Wed Sep 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.7},{"time":"Wed Sep 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.7},{"time":"Thu Sep 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.65},{"time":"Thu Sep 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.77},{"time":"Fri Sep 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.02},{"time":"Fri Sep 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.72},{"time":"Mon Sep 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.7},{"time":"Mon Sep 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.05},{"time":"Mon Sep 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101},{"time":"Mon Sep 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.3},{"time":"Tue Sep 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.33},{"time":"Tue Sep 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.05},{"time":"Wed Sep 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.1},{"time":"Wed Sep 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.95},{"time":"Thu Sep 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.4},{"time":"Thu Sep 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.71},{"time":"Fri Sep 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.28},{"time":"Fri Sep 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.28},{"time":"Mon Sep 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.72},{"time":"Mon Sep 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.7},{"time":"Tue Sep 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.75},{"time":"Tue Sep 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.75},{"time":"Wed Sep 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.35},{"time":"Wed Sep 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.39},{"time":"Thu Sep 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.25},{"time":"Thu Sep 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.27},{"time":"Fri Sep 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.98},{"time":"Fri Sep 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.44},{"time":"Mon Oct 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.9},{"time":"Mon Oct 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.27},{"time":"Tue Oct 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104},{"time":"Tue Oct 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.58},{"time":"Wed Oct 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.6},{"time":"Wed Oct 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.35},{"time":"Thu Oct 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.29},{"time":"Thu Oct 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.44},{"time":"Fri Oct 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.25},{"time":"Fri Oct 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.23},{"time":"Mon Oct 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.27},{"time":"Mon Oct 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.53},{"time":"Tue Oct 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.61},{"time":"Tue Oct 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.96},{"time":"Wed Oct 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.8},{"time":"Wed Oct 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.32},{"time":"Thu Oct 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.95},{"time":"Thu Oct 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110},{"time":"Fri Oct 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.15},{"time":"Fri Oct 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.5},{"time":"Mon Oct 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.63},{"time":"Mon Oct 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.3},{"time":"Tue Oct 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.8},{"time":"Tue Oct 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.99},{"time":"Wed Oct 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.07},{"time":"Wed Oct 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.65},{"time":"Thu Oct 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.82},{"time":"Thu Oct 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.42},{"time":"Fri Oct 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Fri Oct 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.35},{"time":"Mon Oct 22 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.3},{"time":"Mon Oct 22 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.47},{"time":"Tue Oct 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.96},{"time":"Tue Oct 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.91},{"time":"Wed Oct 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.98},{"time":"Wed Oct 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.62},{"time":"Thu Oct 25 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.45},{"time":"Thu Oct 25 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.57},{"time":"Fri Oct 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.95},{"time":"Fri Oct 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.32},{"time":"Mon Oct 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.16},{"time":"Mon Oct 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.45},{"time":"Tue Oct 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.35},{"time":"Tue Oct 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.16},{"time":"Wed Oct 31 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.9},{"time":"Wed Oct 31 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.8},{"time":"Thu Nov 01 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.6},{"time":"Thu Nov 01 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.51},{"time":"Fri Nov 02 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.44},{"time":"Fri Nov 02 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.25},{"time":"Mon Nov 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.12},{"time":"Mon Nov 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.68},{"time":"Tue Nov 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.35},{"time":"Tue Nov 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.4},{"time":"Wed Nov 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.77},{"time":"Wed Nov 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Thu Nov 08 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.87},{"time":"Thu Nov 08 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.6},{"time":"Fri Nov 09 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Fri Nov 09 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.72},{"time":"Mon Nov 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111},{"time":"Mon Nov 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.03},{"time":"Tue Nov 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.44},{"time":"Tue Nov 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.55},{"time":"Wed Nov 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.17},{"time":"Wed Nov 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.66},{"time":"Thu Nov 15 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.37},{"time":"Thu Nov 15 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.87},{"time":"Fri Nov 16 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.08},{"time":"Fri Nov 16 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.36},{"time":"Mon Nov 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.92},{"time":"Mon Nov 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.77},{"time":"Tue Nov 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.37},{"time":"Tue Nov 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.8},{"time":"Wed Nov 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.5},{"time":"Wed Nov 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.04},{"time":"Fri Nov 23 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.04},{"time":"Fri Nov 23 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.68},{"time":"Mon Nov 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.75},{"time":"Mon Nov 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.93},{"time":"Tue Nov 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.62},{"time":"Tue Nov 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.43},{"time":"Wed Nov 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.74},{"time":"Wed Nov 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.34},{"time":"Thu Nov 29 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.66},{"time":"Thu Nov 29 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.87},{"time":"Fri Nov 30 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.4},{"time":"Fri Nov 30 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.05},{"time":"Mon Dec 03 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.65},{"time":"Mon Dec 03 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.37},{"time":"Tue Dec 04 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.92},{"time":"Tue Dec 04 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.29},{"time":"Wed Dec 05 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.61},{"time":"Wed Dec 05 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.4},{"time":"Thu Dec 06 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.34},{"time":"Thu Dec 06 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.34},{"time":"Fri Dec 07 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.9},{"time":"Fri Dec 07 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.56},{"time":"Mon Dec 10 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.85},{"time":"Mon Dec 10 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.38},{"time":"Tue Dec 11 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.9},{"time":"Tue Dec 11 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.15},{"time":"Wed Dec 12 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.55},{"time":"Wed Dec 12 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.28},{"time":"Thu Dec 13 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.45},{"time":"Thu Dec 13 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.06},{"time":"Fri Dec 14 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.33},{"time":"Fri Dec 14 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.13},{"time":"Mon Dec 17 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.99},{"time":"Mon Dec 17 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.3},{"time":"Tue Dec 18 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.63},{"time":"Tue Dec 18 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.98},{"time":"Wed Dec 19 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.09},{"time":"Wed Dec 19 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.79},{"time":"Thu Dec 20 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.5},{"time":"Thu Dec 20 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.65},{"time":"Fri Dec 21 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.03},{"time":"Fri Dec 21 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.95},{"time":"Mon Dec 24 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.83},{"time":"Mon Dec 24 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.73},{"time":"Wed Dec 26 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.65},{"time":"Wed Dec 26 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.36},{"time":"Thu Dec 27 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.3},{"time":"Thu Dec 27 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.06},{"time":"Fri Dec 28 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.29},{"time":"Fri Dec 28 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116},{"time":"Mon Dec 31 2001 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.15},{"time":"Mon Dec 31 2001 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.3},{"time":"Wed Jan 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.11},{"time":"Wed Jan 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.53},{"time":"Thu Jan 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.65},{"time":"Thu Jan 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.84},{"time":"Fri Jan 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.17},{"time":"Fri Jan 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.62},{"time":"Mon Jan 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.7},{"time":"Mon Jan 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.79},{"time":"Tue Jan 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.79},{"time":"Tue Jan 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.52},{"time":"Wed Jan 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.68},{"time":"Wed Jan 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.57},{"time":"Thu Jan 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.69},{"time":"Thu Jan 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.08},{"time":"Fri Jan 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.21},{"time":"Fri Jan 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.94},{"time":"Mon Jan 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.65},{"time":"Mon Jan 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.22},{"time":"Tue Jan 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.55},{"time":"Tue Jan 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.15},{"time":"Wed Jan 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.3},{"time":"Wed Jan 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.82},{"time":"Thu Jan 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.76},{"time":"Thu Jan 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.67},{"time":"Fri Jan 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113},{"time":"Fri Jan 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.15},{"time":"Tue Jan 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.75},{"time":"Tue Jan 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.37},{"time":"Wed Jan 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.63},{"time":"Wed Jan 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.23},{"time":"Thu Jan 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.64},{"time":"Thu Jan 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.58},{"time":"Fri Jan 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.12},{"time":"Fri Jan 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.55},{"time":"Mon Jan 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.9},{"time":"Mon Jan 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.86},{"time":"Tue Jan 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.85},{"time":"Tue Jan 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.28},{"time":"Wed Jan 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.39},{"time":"Wed Jan 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.87},{"time":"Thu Jan 31 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.15},{"time":"Thu Jan 31 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.18},{"time":"Fri Feb 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.09},{"time":"Fri Feb 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.65},{"time":"Mon Feb 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.23},{"time":"Mon Feb 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.85},{"time":"Tue Feb 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.4},{"time":"Tue Feb 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.17},{"time":"Wed Feb 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.65},{"time":"Wed Feb 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.7},{"time":"Thu Feb 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.72},{"time":"Thu Feb 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.02},{"time":"Fri Feb 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.63},{"time":"Fri Feb 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.09},{"time":"Mon Feb 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.05},{"time":"Mon Feb 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.44},{"time":"Tue Feb 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.96},{"time":"Tue Feb 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.09},{"time":"Wed Feb 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.48},{"time":"Wed Feb 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.27},{"time":"Thu Feb 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.51},{"time":"Thu Feb 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.06},{"time":"Fri Feb 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.15},{"time":"Fri Feb 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.89},{"time":"Tue Feb 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.15},{"time":"Tue Feb 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.76},{"time":"Wed Feb 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.05},{"time":"Wed Feb 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.59},{"time":"Thu Feb 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.93},{"time":"Thu Feb 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.3},{"time":"Fri Feb 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.35},{"time":"Fri Feb 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.64},{"time":"Mon Feb 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.74},{"time":"Mon Feb 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.45},{"time":"Tue Feb 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.6},{"time":"Tue Feb 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.22},{"time":"Wed Feb 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.96},{"time":"Wed Feb 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.65},{"time":"Thu Feb 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.83},{"time":"Thu Feb 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.15},{"time":"Fri Mar 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.72},{"time":"Fri Mar 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.74},{"time":"Mon Mar 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.9},{"time":"Mon Mar 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.75},{"time":"Tue Mar 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.33},{"time":"Tue Mar 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.38},{"time":"Wed Mar 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.1},{"time":"Wed Mar 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.75},{"time":"Thu Mar 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.36},{"time":"Thu Mar 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Fri Mar 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.38},{"time":"Fri Mar 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.99},{"time":"Mon Mar 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.89},{"time":"Mon Mar 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.24},{"time":"Tue Mar 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.1},{"time":"Tue Mar 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.17},{"time":"Wed Mar 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.63},{"time":"Wed Mar 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.04},{"time":"Thu Mar 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.04},{"time":"Thu Mar 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.88},{"time":"Fri Mar 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.97},{"time":"Fri Mar 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.65},{"time":"Mon Mar 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.1},{"time":"Mon Mar 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.67},{"time":"Tue Mar 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.3},{"time":"Tue Mar 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.45},{"time":"Wed Mar 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Wed Mar 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.24},{"time":"Thu Mar 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.3},{"time":"Thu Mar 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.29},{"time":"Fri Mar 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.5},{"time":"Fri Mar 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.04},{"time":"Mon Mar 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.09},{"time":"Mon Mar 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.61},{"time":"Tue Mar 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.52},{"time":"Tue Mar 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.27},{"time":"Wed Mar 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.03},{"time":"Wed Mar 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.57},{"time":"Thu Mar 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.97},{"time":"Thu Mar 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.52},{"time":"Mon Apr 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.23},{"time":"Mon Apr 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.57},{"time":"Tue Apr 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.98},{"time":"Tue Apr 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.94},{"time":"Wed Apr 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.01},{"time":"Wed Apr 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.14},{"time":"Thu Apr 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.6},{"time":"Thu Apr 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.67},{"time":"Fri Apr 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.19},{"time":"Fri Apr 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.69},{"time":"Mon Apr 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.32},{"time":"Mon Apr 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.93},{"time":"Tue Apr 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.18},{"time":"Tue Apr 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.14},{"time":"Wed Apr 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.1},{"time":"Wed Apr 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.41},{"time":"Thu Apr 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.89},{"time":"Thu Apr 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.59},{"time":"Fri Apr 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.02},{"time":"Fri Apr 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.42},{"time":"Mon Apr 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.62},{"time":"Mon Apr 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.57},{"time":"Tue Apr 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.7},{"time":"Tue Apr 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.2},{"time":"Wed Apr 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.39},{"time":"Wed Apr 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.96},{"time":"Thu Apr 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.9},{"time":"Thu Apr 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.47},{"time":"Fri Apr 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.2},{"time":"Fri Apr 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.88},{"time":"Mon Apr 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.38},{"time":"Mon Apr 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111},{"time":"Tue Apr 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.09},{"time":"Tue Apr 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.52},{"time":"Wed Apr 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.56},{"time":"Wed Apr 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.41},{"time":"Thu Apr 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.21},{"time":"Thu Apr 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.47},{"time":"Fri Apr 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.79},{"time":"Fri Apr 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.39},{"time":"Mon Apr 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.93},{"time":"Mon Apr 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.86},{"time":"Tue Apr 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.02},{"time":"Tue Apr 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.86},{"time":"Wed May 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.97},{"time":"Wed May 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.18},{"time":"Thu May 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.1},{"time":"Thu May 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.76},{"time":"Fri May 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.6},{"time":"Fri May 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.58},{"time":"Mon May 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.64},{"time":"Mon May 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.47},{"time":"Tue May 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.1},{"time":"Tue May 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.1},{"time":"Wed May 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.05},{"time":"Wed May 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.01},{"time":"Thu May 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.65},{"time":"Thu May 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.75},{"time":"Fri May 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.97},{"time":"Fri May 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.72},{"time":"Mon May 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.22},{"time":"Mon May 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.87},{"time":"Tue May 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.62},{"time":"Tue May 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.22},{"time":"Wed May 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.5},{"time":"Wed May 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.79},{"time":"Thu May 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.7},{"time":"Thu May 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.36},{"time":"Fri May 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.66},{"time":"Fri May 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.9},{"time":"Mon May 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.64},{"time":"Mon May 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.7},{"time":"Tue May 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.11},{"time":"Tue May 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.7},{"time":"Wed May 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.22},{"time":"Wed May 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.94},{"time":"Thu May 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.26},{"time":"Thu May 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.1},{"time":"Fri May 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.98},{"time":"Fri May 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.69},{"time":"Tue May 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.05},{"time":"Tue May 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.1},{"time":"Wed May 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.62},{"time":"Wed May 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.3},{"time":"Thu May 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.55},{"time":"Thu May 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Fri May 31 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.4},{"time":"Fri May 31 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.22},{"time":"Mon Jun 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.09},{"time":"Mon Jun 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.37},{"time":"Tue Jun 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.15},{"time":"Tue Jun 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.63},{"time":"Wed Jun 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.95},{"time":"Wed Jun 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.61},{"time":"Thu Jun 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.54},{"time":"Thu Jun 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.46},{"time":"Fri Jun 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.78},{"time":"Fri Jun 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.34},{"time":"Mon Jun 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.24},{"time":"Mon Jun 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.74},{"time":"Tue Jun 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.13},{"time":"Tue Jun 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.96},{"time":"Wed Jun 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.71},{"time":"Wed Jun 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.58},{"time":"Thu Jun 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.13},{"time":"Thu Jun 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.55},{"time":"Fri Jun 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.31},{"time":"Fri Jun 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.4},{"time":"Mon Jun 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.92},{"time":"Mon Jun 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.12},{"time":"Tue Jun 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.74},{"time":"Tue Jun 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.97},{"time":"Wed Jun 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.5},{"time":"Wed Jun 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.52},{"time":"Thu Jun 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.26},{"time":"Thu Jun 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.21},{"time":"Fri Jun 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.47},{"time":"Fri Jun 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.28},{"time":"Mon Jun 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.61},{"time":"Mon Jun 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.8},{"time":"Tue Jun 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.3},{"time":"Tue Jun 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.56},{"time":"Wed Jun 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.2},{"time":"Wed Jun 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.72},{"time":"Thu Jun 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.5},{"time":"Thu Jun 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.43},{"time":"Fri Jun 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.24},{"time":"Fri Jun 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.96},{"time":"Mon Jul 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.18},{"time":"Mon Jul 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.03},{"time":"Tue Jul 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.86},{"time":"Tue Jul 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.97},{"time":"Wed Jul 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.62},{"time":"Wed Jul 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.51},{"time":"Fri Jul 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.78},{"time":"Fri Jul 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.31},{"time":"Mon Jul 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.98},{"time":"Mon Jul 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.07},{"time":"Tue Jul 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.73},{"time":"Tue Jul 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.6},{"time":"Wed Jul 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96},{"time":"Wed Jul 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.12},{"time":"Thu Jul 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.76},{"time":"Thu Jul 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.87},{"time":"Fri Jul 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.33},{"time":"Fri Jul 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.85},{"time":"Mon Jul 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.64},{"time":"Mon Jul 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.34},{"time":"Tue Jul 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.12},{"time":"Tue Jul 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.56},{"time":"Wed Jul 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.46},{"time":"Wed Jul 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.74},{"time":"Thu Jul 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.7},{"time":"Thu Jul 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.8},{"time":"Fri Jul 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.76},{"time":"Fri Jul 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.71},{"time":"Mon Jul 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.1},{"time":"Mon Jul 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.2},{"time":"Tue Jul 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.55},{"time":"Tue Jul 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.95},{"time":"Wed Jul 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.13},{"time":"Wed Jul 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.72},{"time":"Thu Jul 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.27},{"time":"Thu Jul 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84},{"time":"Fri Jul 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.65},{"time":"Fri Jul 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.6},{"time":"Mon Jul 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.5},{"time":"Mon Jul 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.77},{"time":"Tue Jul 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.32},{"time":"Tue Jul 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.94},{"time":"Wed Jul 31 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.49},{"time":"Wed Jul 31 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.16},{"time":"Thu Aug 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.88},{"time":"Thu Aug 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.78},{"time":"Fri Aug 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.5},{"time":"Fri Aug 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.79},{"time":"Mon Aug 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.49},{"time":"Mon Aug 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.77},{"time":"Tue Aug 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.23},{"time":"Tue Aug 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.59},{"time":"Wed Aug 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.87},{"time":"Wed Aug 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.1},{"time":"Thu Aug 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.42},{"time":"Thu Aug 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.95},{"time":"Fri Aug 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.1},{"time":"Fri Aug 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.29},{"time":"Mon Aug 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.99},{"time":"Mon Aug 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.62},{"time":"Tue Aug 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.15},{"time":"Tue Aug 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.97},{"time":"Wed Aug 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.02},{"time":"Wed Aug 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.22},{"time":"Thu Aug 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.84},{"time":"Thu Aug 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.5},{"time":"Fri Aug 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.82},{"time":"Fri Aug 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.22},{"time":"Mon Aug 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.46},{"time":"Mon Aug 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.4},{"time":"Tue Aug 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.82},{"time":"Tue Aug 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.39},{"time":"Wed Aug 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.06},{"time":"Wed Aug 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.75},{"time":"Thu Aug 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.49},{"time":"Thu Aug 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.68},{"time":"Fri Aug 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.01},{"time":"Fri Aug 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.6},{"time":"Mon Aug 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.91},{"time":"Mon Aug 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.26},{"time":"Tue Aug 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.7},{"time":"Tue Aug 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.16},{"time":"Wed Aug 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.28},{"time":"Wed Aug 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.1},{"time":"Thu Aug 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.27},{"time":"Thu Aug 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.14},{"time":"Fri Aug 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.68},{"time":"Fri Aug 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.78},{"time":"Tue Sep 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.73},{"time":"Tue Sep 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.28},{"time":"Wed Sep 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.61},{"time":"Wed Sep 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.54},{"time":"Thu Sep 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.49},{"time":"Thu Sep 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.78},{"time":"Fri Sep 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.75},{"time":"Fri Sep 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90},{"time":"Mon Sep 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.1},{"time":"Mon Sep 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.66},{"time":"Tue Sep 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.14},{"time":"Tue Sep 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.7},{"time":"Wed Sep 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.47},{"time":"Wed Sep 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.13},{"time":"Thu Sep 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.75},{"time":"Thu Sep 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.45},{"time":"Fri Sep 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.69},{"time":"Fri Sep 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.67},{"time":"Mon Sep 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.31},{"time":"Mon Sep 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.89},{"time":"Tue Sep 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.89},{"time":"Tue Sep 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.83},{"time":"Wed Sep 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.01},{"time":"Wed Sep 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.95},{"time":"Thu Sep 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.99},{"time":"Thu Sep 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.7},{"time":"Fri Sep 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.92},{"time":"Fri Sep 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.35},{"time":"Mon Sep 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.65},{"time":"Mon Sep 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.66},{"time":"Tue Sep 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.44},{"time":"Tue Sep 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.31},{"time":"Wed Sep 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.37},{"time":"Wed Sep 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.35},{"time":"Thu Sep 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.02},{"time":"Thu Sep 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.73},{"time":"Fri Sep 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85},{"time":"Fri Sep 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.75},{"time":"Mon Sep 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82},{"time":"Mon Sep 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.79},{"time":"Tue Oct 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.43},{"time":"Tue Oct 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.72},{"time":"Wed Oct 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.69},{"time":"Wed Oct 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.15},{"time":"Thu Oct 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.14},{"time":"Thu Oct 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.31},{"time":"Fri Oct 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.8},{"time":"Fri Oct 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.8},{"time":"Mon Oct 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.06},{"time":"Mon Oct 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.13},{"time":"Tue Oct 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.81},{"time":"Tue Oct 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.37},{"time":"Wed Oct 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.09},{"time":"Wed Oct 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.1},{"time":"Thu Oct 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.94},{"time":"Thu Oct 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.63},{"time":"Fri Oct 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.1},{"time":"Fri Oct 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.16},{"time":"Mon Oct 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.2},{"time":"Mon Oct 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.63},{"time":"Tue Oct 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.99},{"time":"Tue Oct 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.7},{"time":"Wed Oct 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.41},{"time":"Wed Oct 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.55},{"time":"Thu Oct 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.87},{"time":"Thu Oct 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.27},{"time":"Fri Oct 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.65},{"time":"Fri Oct 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.64},{"time":"Mon Oct 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.12},{"time":"Mon Oct 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.17},{"time":"Tue Oct 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.05},{"time":"Tue Oct 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.52},{"time":"Wed Oct 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.77},{"time":"Wed Oct 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.2},{"time":"Thu Oct 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.75},{"time":"Thu Oct 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.36},{"time":"Fri Oct 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.21},{"time":"Fri Oct 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.2},{"time":"Mon Oct 28 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.15},{"time":"Mon Oct 28 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.61},{"time":"Tue Oct 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.08},{"time":"Tue Oct 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.57},{"time":"Wed Oct 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.68},{"time":"Wed Oct 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.43},{"time":"Thu Oct 31 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.66},{"time":"Thu Oct 31 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.52},{"time":"Fri Nov 01 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.35},{"time":"Fri Nov 01 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.27},{"time":"Mon Nov 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.8},{"time":"Mon Nov 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.13},{"time":"Tue Nov 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.84},{"time":"Tue Nov 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.85},{"time":"Wed Nov 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.48},{"time":"Wed Nov 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.04},{"time":"Thu Nov 07 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.02},{"time":"Thu Nov 07 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.76},{"time":"Fri Nov 08 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.53},{"time":"Fri Nov 08 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.65},{"time":"Mon Nov 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.51},{"time":"Mon Nov 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.26},{"time":"Tue Nov 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.66},{"time":"Tue Nov 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.96},{"time":"Wed Nov 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.32},{"time":"Wed Nov 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.05},{"time":"Thu Nov 14 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.07},{"time":"Thu Nov 14 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.73},{"time":"Fri Nov 15 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90},{"time":"Fri Nov 15 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.4},{"time":"Mon Nov 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.15},{"time":"Mon Nov 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.48},{"time":"Tue Nov 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.02},{"time":"Tue Nov 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.36},{"time":"Wed Nov 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.98},{"time":"Wed Nov 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.37},{"time":"Thu Nov 21 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.6},{"time":"Thu Nov 21 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.09},{"time":"Fri Nov 22 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.48},{"time":"Fri Nov 22 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.42},{"time":"Mon Nov 25 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.43},{"time":"Mon Nov 25 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.48},{"time":"Tue Nov 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.07},{"time":"Tue Nov 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.7},{"time":"Wed Nov 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.52},{"time":"Wed Nov 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.28},{"time":"Fri Nov 29 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.8},{"time":"Fri Nov 29 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.98},{"time":"Mon Dec 02 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.47},{"time":"Mon Dec 02 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.13},{"time":"Tue Dec 03 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.25},{"time":"Tue Dec 03 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.87},{"time":"Wed Dec 04 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.77},{"time":"Wed Dec 04 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.45},{"time":"Thu Dec 05 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.73},{"time":"Thu Dec 05 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.43},{"time":"Fri Dec 06 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.12},{"time":"Fri Dec 06 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.03},{"time":"Mon Dec 09 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.07},{"time":"Mon Dec 09 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.5},{"time":"Tue Dec 10 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.02},{"time":"Tue Dec 10 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.7},{"time":"Wed Dec 11 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.42},{"time":"Wed Dec 11 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.78},{"time":"Thu Dec 12 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.2},{"time":"Thu Dec 12 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.77},{"time":"Fri Dec 13 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.91},{"time":"Fri Dec 13 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.34},{"time":"Mon Dec 16 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.82},{"time":"Mon Dec 16 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.65},{"time":"Tue Dec 17 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.37},{"time":"Tue Dec 17 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.85},{"time":"Wed Dec 18 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.32},{"time":"Wed Dec 18 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.8},{"time":"Thu Dec 19 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.35},{"time":"Thu Dec 19 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.16},{"time":"Fri Dec 20 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.2},{"time":"Fri Dec 20 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.99},{"time":"Mon Dec 23 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.59},{"time":"Mon Dec 23 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.02},{"time":"Tue Dec 24 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.59},{"time":"Tue Dec 24 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.35},{"time":"Thu Dec 26 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.7},{"time":"Thu Dec 26 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.39},{"time":"Fri Dec 27 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.96},{"time":"Fri Dec 27 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.38},{"time":"Mon Dec 30 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.79},{"time":"Mon Dec 30 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.11},{"time":"Tue Dec 31 2002 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.99},{"time":"Tue Dec 31 2002 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.23},{"time":"Thu Jan 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.85},{"time":"Thu Jan 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.07},{"time":"Fri Jan 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.91},{"time":"Fri Jan 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.35},{"time":"Mon Jan 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.24},{"time":"Mon Jan 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.96},{"time":"Tue Jan 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.9},{"time":"Tue Jan 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.73},{"time":"Wed Jan 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.2},{"time":"Wed Jan 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.39},{"time":"Thu Jan 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.82},{"time":"Thu Jan 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.81},{"time":"Fri Jan 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.95},{"time":"Fri Jan 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.06},{"time":"Mon Jan 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.54},{"time":"Mon Jan 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.03},{"time":"Tue Jan 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.69},{"time":"Tue Jan 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.33},{"time":"Wed Jan 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.54},{"time":"Wed Jan 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.4},{"time":"Thu Jan 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.5},{"time":"Thu Jan 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.02},{"time":"Fri Jan 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.99},{"time":"Fri Jan 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.66},{"time":"Tue Jan 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.87},{"time":"Tue Jan 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.25},{"time":"Wed Jan 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.77},{"time":"Wed Jan 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.17},{"time":"Thu Jan 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.75},{"time":"Thu Jan 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.71},{"time":"Fri Jan 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.59},{"time":"Fri Jan 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.38},{"time":"Mon Jan 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.73},{"time":"Mon Jan 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.2},{"time":"Tue Jan 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.63},{"time":"Tue Jan 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.83},{"time":"Wed Jan 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.42},{"time":"Wed Jan 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.48},{"time":"Thu Jan 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.79},{"time":"Thu Jan 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.43},{"time":"Fri Jan 31 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.15},{"time":"Fri Jan 31 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.06},{"time":"Mon Feb 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.14},{"time":"Mon Feb 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.23},{"time":"Tue Feb 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.31},{"time":"Tue Feb 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.38},{"time":"Wed Feb 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.75},{"time":"Wed Feb 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.85},{"time":"Thu Feb 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.37},{"time":"Thu Feb 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.45},{"time":"Fri Feb 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.91},{"time":"Fri Feb 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.42},{"time":"Mon Feb 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.46},{"time":"Mon Feb 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.01},{"time":"Tue Feb 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.37},{"time":"Tue Feb 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.43},{"time":"Wed Feb 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.16},{"time":"Wed Feb 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.1},{"time":"Thu Feb 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.15},{"time":"Thu Feb 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.35},{"time":"Fri Feb 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.37},{"time":"Fri Feb 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.15},{"time":"Tue Feb 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.53},{"time":"Tue Feb 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.63},{"time":"Wed Feb 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.32},{"time":"Wed Feb 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.18},{"time":"Thu Feb 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.21},{"time":"Thu Feb 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.33},{"time":"Fri Feb 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.38},{"time":"Fri Feb 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.18},{"time":"Mon Feb 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.93},{"time":"Mon Feb 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.8},{"time":"Tue Feb 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.95},{"time":"Tue Feb 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.47},{"time":"Wed Feb 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.02},{"time":"Wed Feb 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.24},{"time":"Thu Feb 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.7},{"time":"Thu Feb 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.34},{"time":"Fri Feb 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.47},{"time":"Fri Feb 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.9},{"time":"Mon Mar 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.26},{"time":"Mon Mar 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.09},{"time":"Tue Mar 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.95},{"time":"Tue Mar 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.75},{"time":"Wed Mar 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.61},{"time":"Wed Mar 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.45},{"time":"Thu Mar 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.87},{"time":"Thu Mar 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.75},{"time":"Fri Mar 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.61},{"time":"Fri Mar 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.32},{"time":"Mon Mar 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.6},{"time":"Mon Mar 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.32},{"time":"Tue Mar 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.48},{"time":"Tue Mar 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.52},{"time":"Wed Mar 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.38},{"time":"Wed Mar 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.06},{"time":"Thu Mar 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.18},{"time":"Thu Mar 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.86},{"time":"Fri Mar 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.2},{"time":"Fri Mar 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.13},{"time":"Mon Mar 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.46},{"time":"Mon Mar 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.78},{"time":"Tue Mar 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.15},{"time":"Tue Mar 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.29},{"time":"Wed Mar 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.28},{"time":"Wed Mar 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.96},{"time":"Thu Mar 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.33},{"time":"Thu Mar 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.15},{"time":"Fri Mar 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.8},{"time":"Fri Mar 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.67},{"time":"Mon Mar 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.02},{"time":"Mon Mar 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.69},{"time":"Tue Mar 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.74},{"time":"Tue Mar 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.52},{"time":"Wed Mar 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.56},{"time":"Wed Mar 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.08},{"time":"Thu Mar 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.4},{"time":"Thu Mar 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.15},{"time":"Fri Mar 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.47},{"time":"Fri Mar 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.71},{"time":"Mon Mar 31 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.35},{"time":"Mon Mar 31 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.74},{"time":"Tue Apr 01 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.25},{"time":"Tue Apr 01 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.04},{"time":"Wed Apr 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.54},{"time":"Wed Apr 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.12},{"time":"Thu Apr 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.87},{"time":"Thu Apr 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.7},{"time":"Fri Apr 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.43},{"time":"Fri Apr 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.22},{"time":"Mon Apr 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.34},{"time":"Mon Apr 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.05},{"time":"Tue Apr 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.3},{"time":"Tue Apr 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.19},{"time":"Wed Apr 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.36},{"time":"Wed Apr 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.03},{"time":"Thu Apr 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.09},{"time":"Thu Apr 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.51},{"time":"Fri Apr 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.16},{"time":"Fri Apr 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.15},{"time":"Mon Apr 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.47},{"time":"Mon Apr 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.95},{"time":"Tue Apr 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.84},{"time":"Tue Apr 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.78},{"time":"Wed Apr 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.91},{"time":"Wed Apr 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.25},{"time":"Thu Apr 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.3},{"time":"Thu Apr 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.56},{"time":"Mon Apr 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.86},{"time":"Mon Apr 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.65},{"time":"Tue Apr 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.1},{"time":"Tue Apr 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.34},{"time":"Wed Apr 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.62},{"time":"Wed Apr 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.18},{"time":"Thu Apr 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.53},{"time":"Thu Apr 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.36},{"time":"Fri Apr 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.3},{"time":"Fri Apr 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.23},{"time":"Mon Apr 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.44},{"time":"Mon Apr 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.79},{"time":"Tue Apr 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.14},{"time":"Tue Apr 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.11},{"time":"Wed Apr 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.91},{"time":"Wed Apr 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.91},{"time":"Thu May 01 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.92},{"time":"Thu May 01 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.9},{"time":"Fri May 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.56},{"time":"Fri May 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.21},{"time":"Mon May 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.47},{"time":"Mon May 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.03},{"time":"Tue May 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.04},{"time":"Tue May 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.91},{"time":"Wed May 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.42},{"time":"Wed May 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.39},{"time":"Thu May 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.52},{"time":"Thu May 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.45},{"time":"Fri May 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.83},{"time":"Fri May 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.73},{"time":"Mon May 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.5},{"time":"Mon May 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.88},{"time":"Tue May 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.53},{"time":"Tue May 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.71},{"time":"Wed May 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.09},{"time":"Wed May 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.51},{"time":"Thu May 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.89},{"time":"Thu May 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.11},{"time":"Fri May 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.89},{"time":"Fri May 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.87},{"time":"Mon May 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.15},{"time":"Mon May 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.65},{"time":"Tue May 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.82},{"time":"Tue May 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.46},{"time":"Wed May 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.11},{"time":"Wed May 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.65},{"time":"Thu May 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.95},{"time":"Thu May 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.57},{"time":"Fri May 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.53},{"time":"Fri May 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.76},{"time":"Tue May 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.3},{"time":"Tue May 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.4},{"time":"Wed May 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.85},{"time":"Wed May 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.67},{"time":"Thu May 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.88},{"time":"Thu May 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.42},{"time":"Fri May 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.9},{"time":"Fri May 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.95},{"time":"Mon Jun 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.53},{"time":"Mon Jun 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.35},{"time":"Tue Jun 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.15},{"time":"Tue Jun 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.75},{"time":"Wed Jun 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.66},{"time":"Wed Jun 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.16},{"time":"Thu Jun 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.58},{"time":"Thu Jun 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.65},{"time":"Fri Jun 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.4},{"time":"Fri Jun 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.26},{"time":"Mon Jun 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.77},{"time":"Mon Jun 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.25},{"time":"Tue Jun 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.46},{"time":"Tue Jun 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.25},{"time":"Wed Jun 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.16},{"time":"Wed Jun 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.3},{"time":"Thu Jun 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.75},{"time":"Thu Jun 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.61},{"time":"Fri Jun 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.61},{"time":"Fri Jun 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.56},{"time":"Mon Jun 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.96},{"time":"Mon Jun 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.66},{"time":"Tue Jun 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.07},{"time":"Tue Jun 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.66},{"time":"Wed Jun 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.29},{"time":"Wed Jun 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.57},{"time":"Thu Jun 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.64},{"time":"Thu Jun 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.02},{"time":"Fri Jun 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.39},{"time":"Fri Jun 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.44},{"time":"Mon Jun 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.45},{"time":"Mon Jun 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.42},{"time":"Tue Jun 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.22},{"time":"Tue Jun 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.52},{"time":"Wed Jun 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.53},{"time":"Wed Jun 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.53},{"time":"Thu Jun 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.78},{"time":"Thu Jun 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.8},{"time":"Fri Jun 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.75},{"time":"Fri Jun 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.66},{"time":"Mon Jun 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.22},{"time":"Mon Jun 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.63},{"time":"Tue Jul 01 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.25},{"time":"Tue Jul 01 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.53},{"time":"Wed Jul 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.77},{"time":"Wed Jul 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.77},{"time":"Thu Jul 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.07},{"time":"Thu Jul 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.74},{"time":"Mon Jul 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.65},{"time":"Mon Jul 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.7},{"time":"Tue Jul 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.5},{"time":"Tue Jul 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.15},{"time":"Wed Jul 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.92},{"time":"Wed Jul 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.58},{"time":"Thu Jul 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.84},{"time":"Thu Jul 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.3},{"time":"Fri Jul 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.39},{"time":"Fri Jul 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.24},{"time":"Mon Jul 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.2},{"time":"Mon Jul 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.73},{"time":"Tue Jul 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.38},{"time":"Tue Jul 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.51},{"time":"Wed Jul 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.81},{"time":"Wed Jul 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.92},{"time":"Thu Jul 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.15},{"time":"Thu Jul 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.5},{"time":"Fri Jul 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.02},{"time":"Fri Jul 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.51},{"time":"Mon Jul 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.45},{"time":"Mon Jul 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.28},{"time":"Tue Jul 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.69},{"time":"Tue Jul 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.17},{"time":"Wed Jul 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.21},{"time":"Wed Jul 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.24},{"time":"Thu Jul 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.99},{"time":"Thu Jul 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.49},{"time":"Fri Jul 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.66},{"time":"Fri Jul 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.23},{"time":"Mon Jul 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.37},{"time":"Mon Jul 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.86},{"time":"Tue Jul 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.14},{"time":"Tue Jul 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.4},{"time":"Wed Jul 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.6},{"time":"Wed Jul 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.16},{"time":"Thu Jul 31 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.98},{"time":"Thu Jul 31 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.39},{"time":"Fri Aug 01 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.19},{"time":"Fri Aug 01 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.51},{"time":"Mon Aug 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.31},{"time":"Mon Aug 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.51},{"time":"Tue Aug 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.41},{"time":"Tue Aug 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.42},{"time":"Wed Aug 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.69},{"time":"Wed Aug 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.98},{"time":"Thu Aug 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.17},{"time":"Thu Aug 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98},{"time":"Fri Aug 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.32},{"time":"Fri Aug 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.28},{"time":"Mon Aug 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.26},{"time":"Mon Aug 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.65},{"time":"Tue Aug 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.71},{"time":"Tue Aug 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.55},{"time":"Wed Aug 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.82},{"time":"Wed Aug 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.04},{"time":"Thu Aug 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.1},{"time":"Thu Aug 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.31},{"time":"Fri Aug 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.36},{"time":"Fri Aug 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.62},{"time":"Mon Aug 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.93},{"time":"Mon Aug 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.48},{"time":"Tue Aug 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.69},{"time":"Tue Aug 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.86},{"time":"Wed Aug 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.29},{"time":"Wed Aug 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.45},{"time":"Thu Aug 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.05},{"time":"Thu Aug 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.77},{"time":"Fri Aug 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.75},{"time":"Fri Aug 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.77},{"time":"Mon Aug 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.71},{"time":"Mon Aug 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.93},{"time":"Tue Aug 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.5},{"time":"Tue Aug 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.11},{"time":"Wed Aug 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.05},{"time":"Wed Aug 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.14},{"time":"Thu Aug 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.4},{"time":"Thu Aug 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.76},{"time":"Fri Aug 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.61},{"time":"Fri Aug 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.44},{"time":"Tue Sep 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.64},{"time":"Tue Sep 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.8},{"time":"Wed Sep 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.03},{"time":"Wed Sep 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.36},{"time":"Thu Sep 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.1},{"time":"Thu Sep 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.41},{"time":"Fri Sep 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.94},{"time":"Fri Sep 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.83},{"time":"Mon Sep 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.04},{"time":"Mon Sep 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.68},{"time":"Tue Sep 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.37},{"time":"Tue Sep 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103},{"time":"Wed Sep 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.53},{"time":"Wed Sep 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.96},{"time":"Thu Sep 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.1},{"time":"Thu Sep 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.26},{"time":"Fri Sep 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.91},{"time":"Fri Sep 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.45},{"time":"Mon Sep 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.52},{"time":"Mon Sep 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.09},{"time":"Tue Sep 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.23},{"time":"Tue Sep 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.58},{"time":"Wed Sep 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.48},{"time":"Wed Sep 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.38},{"time":"Thu Sep 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.4},{"time":"Thu Sep 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.6},{"time":"Fri Sep 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.27},{"time":"Fri Sep 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.67},{"time":"Mon Sep 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.85},{"time":"Mon Sep 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.55},{"time":"Tue Sep 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.59},{"time":"Tue Sep 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.94},{"time":"Wed Sep 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.12},{"time":"Wed Sep 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.11},{"time":"Thu Sep 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.41},{"time":"Thu Sep 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.28},{"time":"Fri Sep 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.44},{"time":"Fri Sep 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.95},{"time":"Mon Sep 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.3},{"time":"Mon Sep 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.93},{"time":"Tue Sep 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.48},{"time":"Tue Sep 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.95},{"time":"Wed Oct 01 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.24},{"time":"Wed Oct 01 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.08},{"time":"Thu Oct 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.93},{"time":"Thu Oct 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.45},{"time":"Fri Oct 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.67},{"time":"Fri Oct 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.39},{"time":"Mon Oct 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.48},{"time":"Mon Oct 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.86},{"time":"Tue Oct 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.26},{"time":"Tue Oct 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.26},{"time":"Wed Oct 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.33},{"time":"Wed Oct 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104},{"time":"Thu Oct 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.88},{"time":"Thu Oct 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.28},{"time":"Fri Oct 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.27},{"time":"Fri Oct 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.57},{"time":"Mon Oct 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.71},{"time":"Mon Oct 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.9},{"time":"Tue Oct 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.8},{"time":"Tue Oct 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.27},{"time":"Wed Oct 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.86},{"time":"Wed Oct 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.99},{"time":"Thu Oct 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.68},{"time":"Thu Oct 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.41},{"time":"Fri Oct 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.47},{"time":"Fri Oct 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.26},{"time":"Mon Oct 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.45},{"time":"Mon Oct 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.04},{"time":"Tue Oct 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.82},{"time":"Tue Oct 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.86},{"time":"Wed Oct 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.03},{"time":"Wed Oct 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.54},{"time":"Thu Oct 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.89},{"time":"Thu Oct 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.35},{"time":"Fri Oct 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.83},{"time":"Fri Oct 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.58},{"time":"Mon Oct 27 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.74},{"time":"Mon Oct 27 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.63},{"time":"Tue Oct 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.98},{"time":"Tue Oct 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.04},{"time":"Wed Oct 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.77},{"time":"Wed Oct 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.18},{"time":"Thu Oct 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.79},{"time":"Thu Oct 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.4},{"time":"Fri Oct 31 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.4},{"time":"Fri Oct 31 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.3},{"time":"Mon Nov 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.75},{"time":"Mon Nov 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.99},{"time":"Tue Nov 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.99},{"time":"Tue Nov 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.76},{"time":"Wed Nov 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.49},{"time":"Wed Nov 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.84},{"time":"Thu Nov 06 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.6},{"time":"Thu Nov 06 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.4},{"time":"Fri Nov 07 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.64},{"time":"Fri Nov 07 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.61},{"time":"Mon Nov 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.74},{"time":"Mon Nov 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.18},{"time":"Tue Nov 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.09},{"time":"Tue Nov 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.15},{"time":"Wed Nov 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.23},{"time":"Wed Nov 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.33},{"time":"Thu Nov 13 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.01},{"time":"Thu Nov 13 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.36},{"time":"Fri Nov 14 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.4},{"time":"Fri Nov 14 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.46},{"time":"Mon Nov 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.91},{"time":"Mon Nov 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.93},{"time":"Tue Nov 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.24},{"time":"Tue Nov 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.84},{"time":"Wed Nov 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.03},{"time":"Wed Nov 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.72},{"time":"Thu Nov 20 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104},{"time":"Thu Nov 20 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.78},{"time":"Fri Nov 21 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.24},{"time":"Fri Nov 21 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.21},{"time":"Mon Nov 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.69},{"time":"Mon Nov 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.59},{"time":"Tue Nov 25 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.73},{"time":"Tue Nov 25 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.99},{"time":"Wed Nov 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.42},{"time":"Wed Nov 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.37},{"time":"Fri Nov 28 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.28},{"time":"Fri Nov 28 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.45},{"time":"Mon Dec 01 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.85},{"time":"Mon Dec 01 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.6},{"time":"Tue Dec 02 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.38},{"time":"Tue Dec 02 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.33},{"time":"Wed Dec 03 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.65},{"time":"Wed Dec 03 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.16},{"time":"Thu Dec 04 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.17},{"time":"Thu Dec 04 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.6},{"time":"Fri Dec 05 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.12},{"time":"Fri Dec 05 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.85},{"time":"Mon Dec 08 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.74},{"time":"Mon Dec 08 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.57},{"time":"Tue Dec 09 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.9},{"time":"Tue Dec 09 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.74},{"time":"Wed Dec 10 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.77},{"time":"Wed Dec 10 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.73},{"time":"Thu Dec 11 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.68},{"time":"Thu Dec 11 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.93},{"time":"Fri Dec 12 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.97},{"time":"Fri Dec 12 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.14},{"time":"Mon Dec 15 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.17},{"time":"Mon Dec 15 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.6},{"time":"Tue Dec 16 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.68},{"time":"Tue Dec 16 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.16},{"time":"Wed Dec 17 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.06},{"time":"Wed Dec 17 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.5},{"time":"Thu Dec 18 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.55},{"time":"Thu Dec 18 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.72},{"time":"Fri Dec 19 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.3},{"time":"Fri Dec 19 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.9},{"time":"Mon Dec 22 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.79},{"time":"Mon Dec 22 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.66},{"time":"Tue Dec 23 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.48},{"time":"Tue Dec 23 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.73},{"time":"Wed Dec 24 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.52},{"time":"Wed Dec 24 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.62},{"time":"Fri Dec 26 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.71},{"time":"Fri Dec 26 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.7},{"time":"Mon Dec 29 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.1},{"time":"Mon Dec 29 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.16},{"time":"Tue Dec 30 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.09},{"time":"Tue Dec 30 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.18},{"time":"Wed Dec 31 2003 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.22},{"time":"Wed Dec 31 2003 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.28},{"time":"Fri Jan 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.74},{"time":"Fri Jan 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.23},{"time":"Mon Jan 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.69},{"time":"Mon Jan 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.44},{"time":"Tue Jan 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.16},{"time":"Tue Jan 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.55},{"time":"Wed Jan 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.39},{"time":"Wed Jan 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.93},{"time":"Thu Jan 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.25},{"time":"Thu Jan 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.38},{"time":"Fri Jan 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.83},{"time":"Fri Jan 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.39},{"time":"Mon Jan 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.55},{"time":"Mon Jan 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.22},{"time":"Tue Jan 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.09},{"time":"Tue Jan 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.56},{"time":"Wed Jan 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.76},{"time":"Wed Jan 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.5},{"time":"Thu Jan 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.57},{"time":"Thu Jan 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.78},{"time":"Fri Jan 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.04},{"time":"Fri Jan 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.23},{"time":"Tue Jan 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.53},{"time":"Tue Jan 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.2},{"time":"Wed Jan 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.13},{"time":"Wed Jan 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.1},{"time":"Thu Jan 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.14},{"time":"Thu Jan 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.8},{"time":"Fri Jan 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115},{"time":"Fri Jan 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.43},{"time":"Mon Jan 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.39},{"time":"Mon Jan 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.87},{"time":"Tue Jan 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.75},{"time":"Tue Jan 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.68},{"time":"Wed Jan 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.98},{"time":"Wed Jan 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.37},{"time":"Thu Jan 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.56},{"time":"Thu Jan 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.48},{"time":"Fri Jan 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.52},{"time":"Fri Jan 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.48},{"time":"Mon Feb 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.7},{"time":"Mon Feb 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.97},{"time":"Tue Feb 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.74},{"time":"Tue Feb 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.78},{"time":"Wed Feb 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.19},{"time":"Wed Feb 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.85},{"time":"Thu Feb 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.17},{"time":"Thu Feb 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.18},{"time":"Fri Feb 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.42},{"time":"Fri Feb 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.45},{"time":"Mon Feb 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.67},{"time":"Mon Feb 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.48},{"time":"Tue Feb 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.28},{"time":"Tue Feb 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.85},{"time":"Wed Feb 11 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.85},{"time":"Wed Feb 11 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.07},{"time":"Thu Feb 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.97},{"time":"Thu Feb 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.65},{"time":"Fri Feb 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.82},{"time":"Fri Feb 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.13},{"time":"Tue Feb 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.85},{"time":"Tue Feb 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.17},{"time":"Wed Feb 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.2},{"time":"Wed Feb 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.66},{"time":"Thu Feb 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.33},{"time":"Thu Feb 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.23},{"time":"Fri Feb 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.48},{"time":"Fri Feb 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.88},{"time":"Mon Feb 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.22},{"time":"Mon Feb 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.59},{"time":"Tue Feb 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.27},{"time":"Tue Feb 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.39},{"time":"Wed Feb 25 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.46},{"time":"Wed Feb 25 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.87},{"time":"Thu Feb 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.61},{"time":"Thu Feb 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.94},{"time":"Fri Feb 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.19},{"time":"Fri Feb 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.02},{"time":"Mon Mar 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.43},{"time":"Mon Mar 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.16},{"time":"Tue Mar 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.94},{"time":"Tue Mar 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.48},{"time":"Wed Mar 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.25},{"time":"Wed Mar 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.69},{"time":"Thu Mar 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.72},{"time":"Thu Mar 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.99},{"time":"Fri Mar 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.42},{"time":"Fri Mar 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.38},{"time":"Mon Mar 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.34},{"time":"Mon Mar 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.96},{"time":"Tue Mar 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.1},{"time":"Tue Mar 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.5},{"time":"Wed Mar 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.72},{"time":"Wed Mar 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.58},{"time":"Thu Mar 11 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.4},{"time":"Thu Mar 11 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.12},{"time":"Fri Mar 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.73},{"time":"Fri Mar 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.58},{"time":"Mon Mar 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.27},{"time":"Mon Mar 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.2},{"time":"Tue Mar 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.78},{"time":"Tue Mar 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.79},{"time":"Wed Mar 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.18},{"time":"Wed Mar 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.04},{"time":"Thu Mar 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.7},{"time":"Thu Mar 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.07},{"time":"Fri Mar 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.41},{"time":"Fri Mar 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.06},{"time":"Mon Mar 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.54},{"time":"Mon Mar 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.65},{"time":"Tue Mar 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.25},{"time":"Tue Mar 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.46},{"time":"Wed Mar 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.58},{"time":"Wed Mar 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.55},{"time":"Thu Mar 25 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.08},{"time":"Thu Mar 25 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111},{"time":"Fri Mar 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.96},{"time":"Fri Mar 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.03},{"time":"Mon Mar 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.63},{"time":"Mon Mar 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.59},{"time":"Tue Mar 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.3},{"time":"Tue Mar 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.97},{"time":"Wed Mar 31 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.99},{"time":"Wed Mar 31 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.1},{"time":"Thu Apr 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.07},{"time":"Thu Apr 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.78},{"time":"Fri Apr 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.81},{"time":"Fri Apr 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.64},{"time":"Mon Apr 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.46},{"time":"Mon Apr 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.27},{"time":"Tue Apr 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.83},{"time":"Tue Apr 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.9},{"time":"Wed Apr 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.95},{"time":"Wed Apr 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.63},{"time":"Thu Apr 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.41},{"time":"Thu Apr 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.37},{"time":"Mon Apr 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.58},{"time":"Mon Apr 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.82},{"time":"Tue Apr 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.26},{"time":"Tue Apr 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.21},{"time":"Wed Apr 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.61},{"time":"Wed Apr 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.39},{"time":"Thu Apr 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.45},{"time":"Thu Apr 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.96},{"time":"Fri Apr 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.38},{"time":"Fri Apr 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.83},{"time":"Mon Apr 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.55},{"time":"Mon Apr 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.83},{"time":"Tue Apr 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.08},{"time":"Tue Apr 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.92},{"time":"Wed Apr 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.2},{"time":"Wed Apr 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.67},{"time":"Thu Apr 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.48},{"time":"Thu Apr 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.25},{"time":"Fri Apr 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.42},{"time":"Fri Apr 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.36},{"time":"Mon Apr 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.5},{"time":"Mon Apr 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.2},{"time":"Tue Apr 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.23},{"time":"Tue Apr 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.3},{"time":"Wed Apr 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.89},{"time":"Wed Apr 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.82},{"time":"Thu Apr 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.72},{"time":"Thu Apr 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.83},{"time":"Fri Apr 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.17},{"time":"Fri Apr 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.96},{"time":"Mon May 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.37},{"time":"Mon May 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.15},{"time":"Tue May 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Tue May 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.06},{"time":"Wed May 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.41},{"time":"Wed May 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.78},{"time":"Thu May 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.02},{"time":"Thu May 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.81},{"time":"Fri May 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.22},{"time":"Fri May 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.96},{"time":"Mon May 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.44},{"time":"Mon May 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.83},{"time":"Tue May 11 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.46},{"time":"Tue May 11 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.75},{"time":"Wed May 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.57},{"time":"Wed May 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.45},{"time":"Thu May 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.76},{"time":"Thu May 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.99},{"time":"Fri May 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.95},{"time":"Fri May 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.04},{"time":"Mon May 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.89},{"time":"Mon May 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.1},{"time":"Tue May 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.49},{"time":"Tue May 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.65},{"time":"Wed May 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.5},{"time":"Wed May 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.27},{"time":"Thu May 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.45},{"time":"Thu May 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.62},{"time":"Fri May 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.97},{"time":"Fri May 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.81},{"time":"Mon May 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.53},{"time":"Mon May 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.27},{"time":"Tue May 25 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.9},{"time":"Tue May 25 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.85},{"time":"Wed May 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.66},{"time":"Wed May 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.24},{"time":"Thu May 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.54},{"time":"Thu May 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.87},{"time":"Fri May 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.73},{"time":"Fri May 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.86},{"time":"Tue Jun 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.46},{"time":"Tue Jun 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.71},{"time":"Wed Jun 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.03},{"time":"Wed Jun 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.13},{"time":"Thu Jun 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.81},{"time":"Thu Jun 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.09},{"time":"Fri Jun 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.98},{"time":"Fri Jun 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.98},{"time":"Mon Jun 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.43},{"time":"Mon Jun 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.7},{"time":"Tue Jun 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.37},{"time":"Tue Jun 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.86},{"time":"Wed Jun 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.51},{"time":"Wed Jun 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.79},{"time":"Thu Jun 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.04},{"time":"Thu Jun 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.35},{"time":"Mon Jun 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.82},{"time":"Mon Jun 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.22},{"time":"Tue Jun 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.9},{"time":"Tue Jun 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.02},{"time":"Wed Jun 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114},{"time":"Wed Jun 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114},{"time":"Thu Jun 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.85},{"time":"Thu Jun 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.83},{"time":"Fri Jun 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.27},{"time":"Fri Jun 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.63},{"time":"Mon Jun 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.75},{"time":"Mon Jun 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.2},{"time":"Tue Jun 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.13},{"time":"Tue Jun 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.77},{"time":"Wed Jun 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.61},{"time":"Wed Jun 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.75},{"time":"Thu Jun 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.56},{"time":"Thu Jun 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.39},{"time":"Fri Jun 25 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.41},{"time":"Fri Jun 25 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.84},{"time":"Mon Jun 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.52},{"time":"Mon Jun 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.45},{"time":"Tue Jun 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.53},{"time":"Tue Jun 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.92},{"time":"Wed Jun 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.07},{"time":"Wed Jun 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.53},{"time":"Thu Jul 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.25},{"time":"Thu Jul 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.94},{"time":"Fri Jul 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.16},{"time":"Fri Jul 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.88},{"time":"Tue Jul 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.37},{"time":"Tue Jul 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.89},{"time":"Wed Jul 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.81},{"time":"Wed Jul 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.22},{"time":"Thu Jul 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.81},{"time":"Thu Jul 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.44},{"time":"Fri Jul 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.72},{"time":"Fri Jul 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.73},{"time":"Mon Jul 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.52},{"time":"Mon Jul 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.78},{"time":"Tue Jul 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.92},{"time":"Tue Jul 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.86},{"time":"Wed Jul 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.26},{"time":"Wed Jul 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.52},{"time":"Thu Jul 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.74},{"time":"Thu Jul 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.8},{"time":"Fri Jul 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.57},{"time":"Fri Jul 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.71},{"time":"Mon Jul 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.75},{"time":"Mon Jul 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.24},{"time":"Tue Jul 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.53},{"time":"Tue Jul 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.64},{"time":"Wed Jul 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.82},{"time":"Wed Jul 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.58},{"time":"Thu Jul 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.36},{"time":"Thu Jul 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.88},{"time":"Fri Jul 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.62},{"time":"Fri Jul 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.96},{"time":"Mon Jul 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.19},{"time":"Mon Jul 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.75},{"time":"Tue Jul 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.05},{"time":"Tue Jul 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.77},{"time":"Wed Jul 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.55},{"time":"Wed Jul 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.1},{"time":"Thu Jul 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.54},{"time":"Thu Jul 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.57},{"time":"Fri Jul 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.32},{"time":"Fri Jul 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.84},{"time":"Mon Aug 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.19},{"time":"Mon Aug 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.07},{"time":"Tue Aug 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.93},{"time":"Tue Aug 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.21},{"time":"Wed Aug 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.89},{"time":"Wed Aug 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.2},{"time":"Thu Aug 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.29},{"time":"Thu Aug 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.4},{"time":"Fri Aug 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.63},{"time":"Fri Aug 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.85},{"time":"Mon Aug 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.02},{"time":"Mon Aug 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Tue Aug 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.31},{"time":"Tue Aug 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.38},{"time":"Wed Aug 11 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.68},{"time":"Wed Aug 11 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.16},{"time":"Thu Aug 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.68},{"time":"Thu Aug 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.98},{"time":"Fri Aug 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.1},{"time":"Fri Aug 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.19},{"time":"Mon Aug 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.14},{"time":"Mon Aug 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.3},{"time":"Tue Aug 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.75},{"time":"Tue Aug 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.91},{"time":"Wed Aug 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.52},{"time":"Wed Aug 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.03},{"time":"Thu Aug 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.81},{"time":"Thu Aug 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.71},{"time":"Fri Aug 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.61},{"time":"Fri Aug 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.48},{"time":"Mon Aug 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.55},{"time":"Mon Aug 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.2},{"time":"Tue Aug 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.64},{"time":"Tue Aug 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.35},{"time":"Wed Aug 25 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.33},{"time":"Wed Aug 25 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.1},{"time":"Thu Aug 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.96},{"time":"Thu Aug 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.1},{"time":"Fri Aug 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.2},{"time":"Fri Aug 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.45},{"time":"Mon Aug 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.23},{"time":"Mon Aug 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.53},{"time":"Tue Aug 31 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.66},{"time":"Tue Aug 31 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.11},{"time":"Wed Sep 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.95},{"time":"Wed Sep 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.32},{"time":"Thu Sep 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.24},{"time":"Thu Sep 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.58},{"time":"Fri Sep 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.3},{"time":"Fri Sep 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.12},{"time":"Tue Sep 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.54},{"time":"Tue Sep 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.86},{"time":"Wed Sep 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.62},{"time":"Wed Sep 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.58},{"time":"Thu Sep 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.57},{"time":"Thu Sep 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.48},{"time":"Fri Sep 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.52},{"time":"Fri Sep 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.06},{"time":"Mon Sep 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.31},{"time":"Mon Sep 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.43},{"time":"Tue Sep 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.3},{"time":"Tue Sep 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.66},{"time":"Wed Sep 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.3},{"time":"Wed Sep 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.8},{"time":"Thu Sep 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.85},{"time":"Thu Sep 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.14},{"time":"Fri Sep 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.95},{"time":"Fri Sep 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.15},{"time":"Mon Sep 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.67},{"time":"Mon Sep 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.47},{"time":"Tue Sep 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.75},{"time":"Tue Sep 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.96},{"time":"Wed Sep 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.5},{"time":"Wed Sep 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.55},{"time":"Thu Sep 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.6},{"time":"Thu Sep 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.95},{"time":"Fri Sep 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.17},{"time":"Fri Sep 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.46},{"time":"Mon Sep 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.1},{"time":"Mon Sep 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.75},{"time":"Tue Sep 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.91},{"time":"Tue Sep 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.28},{"time":"Wed Sep 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.21},{"time":"Wed Sep 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.84},{"time":"Thu Sep 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.55},{"time":"Thu Sep 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.76},{"time":"Fri Oct 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.26},{"time":"Fri Oct 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.65},{"time":"Mon Oct 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.1},{"time":"Mon Oct 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.84},{"time":"Tue Oct 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.85},{"time":"Tue Oct 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.9},{"time":"Wed Oct 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.77},{"time":"Wed Oct 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.68},{"time":"Thu Oct 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.38},{"time":"Thu Oct 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.45},{"time":"Fri Oct 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.15},{"time":"Fri Oct 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.51},{"time":"Mon Oct 11 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.78},{"time":"Mon Oct 11 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.97},{"time":"Tue Oct 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.2},{"time":"Tue Oct 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.53},{"time":"Wed Oct 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113},{"time":"Wed Oct 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.54},{"time":"Thu Oct 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.68},{"time":"Thu Oct 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.64},{"time":"Fri Oct 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.02},{"time":"Fri Oct 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.26},{"time":"Mon Oct 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.89},{"time":"Mon Oct 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.68},{"time":"Tue Oct 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.02},{"time":"Tue Oct 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.74},{"time":"Wed Oct 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.38},{"time":"Wed Oct 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.52},{"time":"Thu Oct 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.79},{"time":"Thu Oct 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.24},{"time":"Fri Oct 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.19},{"time":"Fri Oct 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.99},{"time":"Mon Oct 25 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.75},{"time":"Mon Oct 25 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.86},{"time":"Tue Oct 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.13},{"time":"Tue Oct 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.54},{"time":"Wed Oct 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.38},{"time":"Wed Oct 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.88},{"time":"Thu Oct 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.78},{"time":"Thu Oct 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.22},{"time":"Fri Oct 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.12},{"time":"Fri Oct 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.2},{"time":"Mon Nov 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.56},{"time":"Mon Nov 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.51},{"time":"Tue Nov 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.67},{"time":"Tue Nov 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.55},{"time":"Wed Nov 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.03},{"time":"Wed Nov 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.98},{"time":"Thu Nov 04 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.78},{"time":"Thu Nov 04 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.55},{"time":"Fri Nov 05 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.05},{"time":"Fri Nov 05 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.28},{"time":"Mon Nov 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.98},{"time":"Mon Nov 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.11},{"time":"Tue Nov 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.08},{"time":"Tue Nov 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.88},{"time":"Wed Nov 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.06},{"time":"Wed Nov 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.97},{"time":"Thu Nov 11 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.18},{"time":"Thu Nov 11 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.86},{"time":"Fri Nov 12 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.97},{"time":"Fri Nov 12 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.79},{"time":"Mon Nov 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.5},{"time":"Mon Nov 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.73},{"time":"Tue Nov 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.36},{"time":"Tue Nov 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.88},{"time":"Wed Nov 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.37},{"time":"Wed Nov 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.58},{"time":"Thu Nov 18 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.53},{"time":"Thu Nov 18 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.74},{"time":"Fri Nov 19 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.7},{"time":"Fri Nov 19 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.42},{"time":"Mon Nov 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.17},{"time":"Mon Nov 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.98},{"time":"Tue Nov 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.93},{"time":"Tue Nov 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.16},{"time":"Wed Nov 24 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.27},{"time":"Wed Nov 24 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.44},{"time":"Fri Nov 26 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.51},{"time":"Fri Nov 26 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.35},{"time":"Mon Nov 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.79},{"time":"Mon Nov 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.81},{"time":"Tue Nov 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118},{"time":"Tue Nov 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.89},{"time":"Wed Dec 01 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.16},{"time":"Wed Dec 01 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.23},{"time":"Thu Dec 02 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.1},{"time":"Thu Dec 02 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.33},{"time":"Fri Dec 03 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.31},{"time":"Fri Dec 03 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.25},{"time":"Mon Dec 06 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.21},{"time":"Mon Dec 06 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.21},{"time":"Tue Dec 07 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.49},{"time":"Tue Dec 07 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.1},{"time":"Wed Dec 08 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.21},{"time":"Wed Dec 08 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.79},{"time":"Thu Dec 09 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.14},{"time":"Thu Dec 09 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.21},{"time":"Fri Dec 10 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.92},{"time":"Fri Dec 10 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.33},{"time":"Mon Dec 13 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.76},{"time":"Mon Dec 13 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.37},{"time":"Tue Dec 14 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.18},{"time":"Tue Dec 14 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.79},{"time":"Wed Dec 15 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.7},{"time":"Wed Dec 15 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.88},{"time":"Thu Dec 16 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.72},{"time":"Thu Dec 16 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.81},{"time":"Fri Dec 17 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.46},{"time":"Fri Dec 17 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.44},{"time":"Mon Dec 20 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.75},{"time":"Mon Dec 20 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.47},{"time":"Tue Dec 21 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.6},{"time":"Tue Dec 21 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.39},{"time":"Wed Dec 22 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.38},{"time":"Wed Dec 22 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.68},{"time":"Thu Dec 23 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.87},{"time":"Thu Dec 23 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.77},{"time":"Mon Dec 27 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.2},{"time":"Mon Dec 27 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.52},{"time":"Tue Dec 28 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.64},{"time":"Tue Dec 28 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.18},{"time":"Wed Dec 29 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.08},{"time":"Wed Dec 29 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.36},{"time":"Thu Dec 30 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.4},{"time":"Thu Dec 30 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.13},{"time":"Fri Dec 31 2004 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.3},{"time":"Fri Dec 31 2004 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.87},{"time":"Mon Jan 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.56},{"time":"Mon Jan 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.3},{"time":"Tue Jan 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.46},{"time":"Tue Jan 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.83},{"time":"Wed Jan 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.74},{"time":"Wed Jan 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.01},{"time":"Thu Jan 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.44},{"time":"Thu Jan 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.61},{"time":"Fri Jan 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.97},{"time":"Fri Jan 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.44},{"time":"Mon Jan 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.34},{"time":"Mon Jan 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119},{"time":"Tue Jan 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.64},{"time":"Tue Jan 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.18},{"time":"Wed Jan 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.4},{"time":"Wed Jan 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.57},{"time":"Thu Jan 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.64},{"time":"Thu Jan 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.62},{"time":"Fri Jan 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.97},{"time":"Fri Jan 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.24},{"time":"Tue Jan 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.05},{"time":"Tue Jan 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.47},{"time":"Wed Jan 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.43},{"time":"Wed Jan 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.22},{"time":"Thu Jan 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.89},{"time":"Thu Jan 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.5},{"time":"Fri Jan 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.79},{"time":"Fri Jan 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.78},{"time":"Mon Jan 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.09},{"time":"Mon Jan 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.55},{"time":"Tue Jan 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.91},{"time":"Tue Jan 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.88},{"time":"Wed Jan 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.32},{"time":"Wed Jan 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.23},{"time":"Thu Jan 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.19},{"time":"Thu Jan 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.43},{"time":"Fri Jan 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.49},{"time":"Fri Jan 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.43},{"time":"Mon Jan 31 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.95},{"time":"Mon Jan 31 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.16},{"time":"Tue Feb 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.25},{"time":"Tue Feb 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.91},{"time":"Wed Feb 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.06},{"time":"Wed Feb 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.27},{"time":"Thu Feb 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.06},{"time":"Thu Feb 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.11},{"time":"Fri Feb 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119},{"time":"Fri Feb 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.23},{"time":"Mon Feb 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.25},{"time":"Mon Feb 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.07},{"time":"Tue Feb 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.17},{"time":"Tue Feb 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.21},{"time":"Wed Feb 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.42},{"time":"Wed Feb 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.31},{"time":"Thu Feb 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.66},{"time":"Thu Feb 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.74},{"time":"Fri Feb 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.7},{"time":"Fri Feb 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.77},{"time":"Mon Feb 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.69},{"time":"Mon Feb 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.68},{"time":"Tue Feb 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.8},{"time":"Tue Feb 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.13},{"time":"Wed Feb 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.93},{"time":"Wed Feb 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.21},{"time":"Thu Feb 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.23},{"time":"Thu Feb 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.23},{"time":"Fri Feb 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.14},{"time":"Fri Feb 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.39},{"time":"Tue Feb 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.9},{"time":"Tue Feb 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.6},{"time":"Wed Feb 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.93},{"time":"Wed Feb 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.45},{"time":"Thu Feb 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.24},{"time":"Thu Feb 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.24},{"time":"Fri Feb 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.27},{"time":"Fri Feb 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.43},{"time":"Mon Feb 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.15},{"time":"Mon Feb 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.63},{"time":"Tue Mar 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.82},{"time":"Tue Mar 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.23},{"time":"Wed Mar 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.76},{"time":"Wed Mar 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.17},{"time":"Thu Mar 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.66},{"time":"Thu Mar 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.22},{"time":"Fri Mar 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.05},{"time":"Fri Mar 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.73},{"time":"Mon Mar 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.66},{"time":"Mon Mar 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.79},{"time":"Tue Mar 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.67},{"time":"Tue Mar 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.33},{"time":"Wed Mar 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.97},{"time":"Wed Mar 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.97},{"time":"Thu Mar 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.2},{"time":"Thu Mar 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.24},{"time":"Fri Mar 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.31},{"time":"Fri Mar 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.39},{"time":"Mon Mar 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.61},{"time":"Mon Mar 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.14},{"time":"Tue Mar 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.42},{"time":"Tue Mar 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.14},{"time":"Wed Mar 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.7},{"time":"Wed Mar 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.12},{"time":"Thu Mar 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.31},{"time":"Thu Mar 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.36},{"time":"Fri Mar 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.11},{"time":"Fri Mar 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.54},{"time":"Mon Mar 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.71},{"time":"Mon Mar 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.1},{"time":"Tue Mar 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.37},{"time":"Tue Mar 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.9},{"time":"Wed Mar 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.95},{"time":"Wed Mar 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117},{"time":"Thu Mar 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.46},{"time":"Thu Mar 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.14},{"time":"Mon Mar 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.42},{"time":"Mon Mar 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.31},{"time":"Tue Mar 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.14},{"time":"Tue Mar 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.53},{"time":"Wed Mar 30 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.78},{"time":"Wed Mar 30 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.18},{"time":"Thu Mar 31 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.19},{"time":"Thu Mar 31 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.96},{"time":"Fri Apr 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.63},{"time":"Fri Apr 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.43},{"time":"Mon Apr 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.36},{"time":"Mon Apr 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.63},{"time":"Tue Apr 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.78},{"time":"Tue Apr 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.19},{"time":"Wed Apr 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.45},{"time":"Wed Apr 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.6},{"time":"Thu Apr 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.41},{"time":"Thu Apr 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.24},{"time":"Fri Apr 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.17},{"time":"Fri Apr 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118},{"time":"Mon Apr 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.29},{"time":"Mon Apr 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.09},{"time":"Tue Apr 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.89},{"time":"Tue Apr 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.7},{"time":"Wed Apr 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.56},{"time":"Wed Apr 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.3},{"time":"Thu Apr 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.4},{"time":"Thu Apr 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.77},{"time":"Fri Apr 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.74},{"time":"Fri Apr 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.15},{"time":"Mon Apr 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.12},{"time":"Mon Apr 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.5},{"time":"Tue Apr 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.1},{"time":"Tue Apr 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.41},{"time":"Wed Apr 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.38},{"time":"Wed Apr 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.8},{"time":"Thu Apr 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.79},{"time":"Thu Apr 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.01},{"time":"Fri Apr 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.74},{"time":"Fri Apr 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.57},{"time":"Mon Apr 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.86},{"time":"Mon Apr 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.33},{"time":"Tue Apr 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.96},{"time":"Tue Apr 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.2},{"time":"Wed Apr 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.86},{"time":"Wed Apr 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.65},{"time":"Thu Apr 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.27},{"time":"Thu Apr 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.2},{"time":"Fri Apr 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.07},{"time":"Fri Apr 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.75},{"time":"Mon May 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.07},{"time":"Mon May 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.4},{"time":"Tue May 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.07},{"time":"Tue May 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.6},{"time":"Wed May 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.65},{"time":"Wed May 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.5},{"time":"Thu May 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.67},{"time":"Thu May 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.46},{"time":"Fri May 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.93},{"time":"Fri May 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.09},{"time":"Mon May 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.21},{"time":"Mon May 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.82},{"time":"Tue May 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.36},{"time":"Tue May 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.6},{"time":"Wed May 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.93},{"time":"Wed May 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.24},{"time":"Thu May 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.32},{"time":"Thu May 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.95},{"time":"Fri May 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.3},{"time":"Fri May 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.72},{"time":"Mon May 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.7},{"time":"Mon May 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.8},{"time":"Tue May 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.41},{"time":"Tue May 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.58},{"time":"Wed May 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.09},{"time":"Wed May 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.79},{"time":"Thu May 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.02},{"time":"Thu May 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.29},{"time":"Fri May 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.34},{"time":"Fri May 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.12},{"time":"Mon May 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.21},{"time":"Mon May 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.78},{"time":"Tue May 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.44},{"time":"Tue May 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.5},{"time":"Wed May 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.35},{"time":"Wed May 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.41},{"time":"Thu May 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.79},{"time":"Thu May 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.05},{"time":"Fri May 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.06},{"time":"Fri May 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.25},{"time":"Tue May 31 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.08},{"time":"Tue May 31 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.48},{"time":"Wed Jun 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.52},{"time":"Wed Jun 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.5},{"time":"Thu Jun 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.23},{"time":"Thu Jun 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.76},{"time":"Fri Jun 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.55},{"time":"Fri Jun 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.15},{"time":"Mon Jun 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.95},{"time":"Mon Jun 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.04},{"time":"Tue Jun 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.39},{"time":"Tue Jun 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.13},{"time":"Wed Jun 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.43},{"time":"Wed Jun 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.91},{"time":"Thu Jun 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.74},{"time":"Thu Jun 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.48},{"time":"Fri Jun 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.56},{"time":"Fri Jun 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.2},{"time":"Mon Jun 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.94},{"time":"Mon Jun 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.58},{"time":"Tue Jun 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.45},{"time":"Tue Jun 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.86},{"time":"Wed Jun 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.16},{"time":"Wed Jun 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.09},{"time":"Thu Jun 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.09},{"time":"Thu Jun 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.4},{"time":"Fri Jun 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.54},{"time":"Fri Jun 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.36},{"time":"Mon Jun 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.08},{"time":"Mon Jun 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.4},{"time":"Tue Jun 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.5},{"time":"Tue Jun 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.47},{"time":"Wed Jun 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.68},{"time":"Wed Jun 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.57},{"time":"Thu Jun 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.32},{"time":"Thu Jun 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.86},{"time":"Fri Jun 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.88},{"time":"Fri Jun 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.98},{"time":"Mon Jun 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.97},{"time":"Mon Jun 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.15},{"time":"Tue Jun 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.4},{"time":"Tue Jun 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.15},{"time":"Wed Jun 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.37},{"time":"Wed Jun 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.83},{"time":"Thu Jun 30 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.22},{"time":"Thu Jun 30 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.18},{"time":"Fri Jul 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.45},{"time":"Fri Jul 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.53},{"time":"Tue Jul 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.25},{"time":"Tue Jul 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.49},{"time":"Wed Jul 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.39},{"time":"Wed Jul 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.48},{"time":"Thu Jul 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.29},{"time":"Thu Jul 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.95},{"time":"Fri Jul 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.97},{"time":"Fri Jul 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.32},{"time":"Mon Jul 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.33},{"time":"Mon Jul 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.94},{"time":"Tue Jul 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.99},{"time":"Tue Jul 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.26},{"time":"Wed Jul 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.27},{"time":"Wed Jul 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.43},{"time":"Thu Jul 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.98},{"time":"Thu Jul 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.91},{"time":"Fri Jul 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.79},{"time":"Fri Jul 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.84},{"time":"Mon Jul 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.5},{"time":"Mon Jul 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.35},{"time":"Tue Jul 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.71},{"time":"Tue Jul 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.02},{"time":"Wed Jul 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.59},{"time":"Wed Jul 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.44},{"time":"Thu Jul 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.55},{"time":"Thu Jul 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.72},{"time":"Fri Jul 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.88},{"time":"Fri Jul 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.54},{"time":"Mon Jul 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.41},{"time":"Mon Jul 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.19},{"time":"Tue Jul 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.23},{"time":"Tue Jul 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.34},{"time":"Wed Jul 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.5},{"time":"Wed Jul 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.79},{"time":"Thu Jul 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.96},{"time":"Thu Jul 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.57},{"time":"Fri Jul 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.41},{"time":"Fri Jul 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.74},{"time":"Mon Aug 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.83},{"time":"Mon Aug 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.65},{"time":"Tue Aug 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.87},{"time":"Tue Aug 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.39},{"time":"Wed Aug 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.25},{"time":"Wed Aug 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.72},{"time":"Thu Aug 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.23},{"time":"Thu Aug 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.72},{"time":"Fri Aug 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.45},{"time":"Fri Aug 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.88},{"time":"Mon Aug 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.15},{"time":"Mon Aug 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.65},{"time":"Tue Aug 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.06},{"time":"Tue Aug 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.39},{"time":"Wed Aug 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.82},{"time":"Wed Aug 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.33},{"time":"Thu Aug 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.27},{"time":"Thu Aug 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.82},{"time":"Fri Aug 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.57},{"time":"Fri Aug 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.06},{"time":"Mon Aug 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.22},{"time":"Mon Aug 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.82},{"time":"Tue Aug 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.44},{"time":"Tue Aug 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.21},{"time":"Wed Aug 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.19},{"time":"Wed Aug 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.2},{"time":"Thu Aug 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.05},{"time":"Thu Aug 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.19},{"time":"Fri Aug 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.63},{"time":"Fri Aug 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.47},{"time":"Mon Aug 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.58},{"time":"Mon Aug 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.47},{"time":"Tue Aug 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.5},{"time":"Tue Aug 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.24},{"time":"Wed Aug 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.94},{"time":"Wed Aug 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.15},{"time":"Thu Aug 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.35},{"time":"Thu Aug 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.59},{"time":"Fri Aug 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.48},{"time":"Fri Aug 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.76},{"time":"Mon Aug 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.41},{"time":"Mon Aug 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.69},{"time":"Tue Aug 30 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.25},{"time":"Tue Aug 30 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.05},{"time":"Wed Aug 31 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.19},{"time":"Wed Aug 31 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.58},{"time":"Thu Sep 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.52},{"time":"Thu Sep 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.49},{"time":"Fri Sep 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.85},{"time":"Fri Sep 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.27},{"time":"Tue Sep 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.66},{"time":"Tue Sep 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.7},{"time":"Wed Sep 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.63},{"time":"Wed Sep 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.91},{"time":"Thu Sep 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.66},{"time":"Thu Sep 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.5},{"time":"Fri Sep 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.83},{"time":"Fri Sep 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.6},{"time":"Mon Sep 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.45},{"time":"Mon Sep 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.35},{"time":"Tue Sep 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.13},{"time":"Tue Sep 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.66},{"time":"Wed Sep 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.74},{"time":"Wed Sep 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.21},{"time":"Thu Sep 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.5},{"time":"Thu Sep 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.15},{"time":"Fri Sep 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.3},{"time":"Fri Sep 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.5},{"time":"Mon Sep 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.47},{"time":"Mon Sep 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.09},{"time":"Tue Sep 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.2},{"time":"Tue Sep 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.05},{"time":"Wed Sep 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.79},{"time":"Wed Sep 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.91},{"time":"Thu Sep 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.95},{"time":"Thu Sep 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.34},{"time":"Fri Sep 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.24},{"time":"Fri Sep 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.44},{"time":"Mon Sep 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.02},{"time":"Mon Sep 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.58},{"time":"Tue Sep 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.52},{"time":"Tue Sep 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.55},{"time":"Wed Sep 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.93},{"time":"Wed Sep 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.67},{"time":"Thu Sep 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.55},{"time":"Thu Sep 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.66},{"time":"Fri Sep 30 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.62},{"time":"Fri Sep 30 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.04},{"time":"Mon Oct 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.96},{"time":"Mon Oct 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.6},{"time":"Tue Oct 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.79},{"time":"Tue Oct 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.22},{"time":"Wed Oct 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.25},{"time":"Wed Oct 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.63},{"time":"Thu Oct 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.78},{"time":"Thu Oct 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.2},{"time":"Fri Oct 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.7},{"time":"Fri Oct 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.61},{"time":"Mon Oct 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.68},{"time":"Mon Oct 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.6},{"time":"Tue Oct 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.99},{"time":"Tue Oct 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.43},{"time":"Wed Oct 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.39},{"time":"Wed Oct 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.5},{"time":"Thu Oct 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.46},{"time":"Thu Oct 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.43},{"time":"Fri Oct 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.12},{"time":"Fri Oct 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.67},{"time":"Mon Oct 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.8},{"time":"Mon Oct 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.11},{"time":"Tue Oct 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.94},{"time":"Tue Oct 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.82},{"time":"Wed Oct 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.5},{"time":"Wed Oct 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.78},{"time":"Thu Oct 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.49},{"time":"Thu Oct 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.67},{"time":"Fri Oct 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.29},{"time":"Fri Oct 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.13},{"time":"Mon Oct 24 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.44},{"time":"Mon Oct 24 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.96},{"time":"Tue Oct 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.72},{"time":"Tue Oct 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.72},{"time":"Wed Oct 26 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.51},{"time":"Wed Oct 26 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.37},{"time":"Thu Oct 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.2},{"time":"Thu Oct 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.1},{"time":"Fri Oct 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.43},{"time":"Fri Oct 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.8},{"time":"Mon Oct 31 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.33},{"time":"Mon Oct 31 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.13},{"time":"Tue Nov 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.58},{"time":"Tue Nov 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.49},{"time":"Wed Nov 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.17},{"time":"Wed Nov 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.75},{"time":"Thu Nov 03 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.15},{"time":"Thu Nov 03 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.27},{"time":"Fri Nov 04 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.4},{"time":"Fri Nov 04 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.11},{"time":"Mon Nov 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.37},{"time":"Mon Nov 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.23},{"time":"Tue Nov 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.93},{"time":"Tue Nov 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.23},{"time":"Wed Nov 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.08},{"time":"Wed Nov 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.39},{"time":"Thu Nov 10 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.34},{"time":"Thu Nov 10 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.34},{"time":"Fri Nov 11 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.35},{"time":"Fri Nov 11 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.76},{"time":"Mon Nov 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.79},{"time":"Mon Nov 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.69},{"time":"Tue Nov 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.55},{"time":"Tue Nov 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.24},{"time":"Wed Nov 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.37},{"time":"Wed Nov 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.49},{"time":"Thu Nov 17 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.68},{"time":"Thu Nov 17 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.64},{"time":"Fri Nov 18 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.06},{"time":"Fri Nov 18 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.13},{"time":"Mon Nov 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.15},{"time":"Mon Nov 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.76},{"time":"Tue Nov 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.56},{"time":"Tue Nov 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.3},{"time":"Wed Nov 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.25},{"time":"Wed Nov 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.03},{"time":"Fri Nov 25 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.98},{"time":"Fri Nov 25 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.13},{"time":"Mon Nov 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.25},{"time":"Mon Nov 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.23},{"time":"Tue Nov 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.65},{"time":"Tue Nov 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.09},{"time":"Wed Nov 30 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.16},{"time":"Wed Nov 30 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.41},{"time":"Thu Dec 01 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.02},{"time":"Thu Dec 01 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.69},{"time":"Fri Dec 02 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.77},{"time":"Fri Dec 02 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.85},{"time":"Mon Dec 05 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.7},{"time":"Mon Dec 05 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.58},{"time":"Tue Dec 06 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.05},{"time":"Tue Dec 06 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.82},{"time":"Wed Dec 07 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.77},{"time":"Wed Dec 07 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.08},{"time":"Thu Dec 08 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.22},{"time":"Thu Dec 08 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126},{"time":"Fri Dec 09 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.16},{"time":"Fri Dec 09 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.33},{"time":"Mon Dec 12 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.71},{"time":"Mon Dec 12 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.45},{"time":"Tue Dec 13 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.42},{"time":"Tue Dec 13 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.31},{"time":"Wed Dec 14 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.19},{"time":"Wed Dec 14 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.81},{"time":"Thu Dec 15 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.84},{"time":"Thu Dec 15 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.44},{"time":"Fri Dec 16 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.28},{"time":"Fri Dec 16 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.36},{"time":"Mon Dec 19 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.73},{"time":"Mon Dec 19 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.71},{"time":"Tue Dec 20 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.86},{"time":"Tue Dec 20 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.83},{"time":"Wed Dec 21 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.22},{"time":"Wed Dec 21 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.03},{"time":"Thu Dec 22 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.31},{"time":"Thu Dec 22 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.69},{"time":"Fri Dec 23 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.78},{"time":"Fri Dec 23 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.76},{"time":"Tue Dec 27 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.96},{"time":"Tue Dec 27 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.47},{"time":"Wed Dec 28 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.8},{"time":"Wed Dec 28 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.75},{"time":"Thu Dec 29 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.72},{"time":"Thu Dec 29 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.19},{"time":"Fri Dec 30 2005 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.8},{"time":"Fri Dec 30 2005 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.51},{"time":"Tue Jan 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.19},{"time":"Tue Jan 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.7},{"time":"Wed Jan 04 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.86},{"time":"Wed Jan 04 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.3},{"time":"Thu Jan 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.15},{"time":"Thu Jan 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.38},{"time":"Fri Jan 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.02},{"time":"Fri Jan 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.44},{"time":"Mon Jan 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.42},{"time":"Mon Jan 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.77},{"time":"Tue Jan 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.39},{"time":"Tue Jan 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.89999},{"time":"Wed Jan 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.02},{"time":"Wed Jan 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.31},{"time":"Thu Jan 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.08},{"time":"Thu Jan 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.8},{"time":"Fri Jan 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.57001},{"time":"Fri Jan 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.67999},{"time":"Tue Jan 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.2},{"time":"Tue Jan 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.33},{"time":"Wed Jan 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.58},{"time":"Wed Jan 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.82},{"time":"Thu Jan 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.13},{"time":"Thu Jan 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.31},{"time":"Fri Jan 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.28},{"time":"Fri Jan 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.97},{"time":"Mon Jan 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.21},{"time":"Mon Jan 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.42},{"time":"Tue Jan 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.63},{"time":"Tue Jan 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.55},{"time":"Wed Jan 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.04},{"time":"Wed Jan 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.66},{"time":"Thu Jan 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.25},{"time":"Thu Jan 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.36},{"time":"Fri Jan 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.66},{"time":"Fri Jan 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.53999},{"time":"Mon Jan 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.44},{"time":"Mon Jan 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.44},{"time":"Tue Jan 31 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.32001},{"time":"Tue Jan 31 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.5},{"time":"Wed Feb 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.82},{"time":"Wed Feb 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.39},{"time":"Thu Feb 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.10001},{"time":"Thu Feb 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.9},{"time":"Fri Feb 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.58},{"time":"Fri Feb 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.27},{"time":"Mon Feb 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.44},{"time":"Mon Feb 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.6},{"time":"Tue Feb 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.38},{"time":"Tue Feb 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.48},{"time":"Wed Feb 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.85},{"time":"Wed Feb 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.62},{"time":"Thu Feb 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.92},{"time":"Thu Feb 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.41},{"time":"Fri Feb 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.43},{"time":"Fri Feb 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.64},{"time":"Mon Feb 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.6},{"time":"Mon Feb 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.41},{"time":"Tue Feb 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.46},{"time":"Tue Feb 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.75},{"time":"Wed Feb 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.68},{"time":"Wed Feb 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.2},{"time":"Thu Feb 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.34},{"time":"Thu Feb 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.16},{"time":"Fri Feb 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.05},{"time":"Fri Feb 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.81},{"time":"Tue Feb 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.11},{"time":"Tue Feb 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.49001},{"time":"Wed Feb 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.77},{"time":"Wed Feb 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.27},{"time":"Thu Feb 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.27},{"time":"Thu Feb 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.08},{"time":"Fri Feb 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.11},{"time":"Fri Feb 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.41},{"time":"Mon Feb 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.39999},{"time":"Mon Feb 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.46001},{"time":"Tue Feb 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.2},{"time":"Tue Feb 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.23},{"time":"Wed Mar 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.60001},{"time":"Wed Mar 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.37},{"time":"Thu Mar 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.89999},{"time":"Thu Mar 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.36},{"time":"Fri Mar 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.67},{"time":"Fri Mar 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.75999},{"time":"Mon Mar 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.14},{"time":"Mon Mar 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.17},{"time":"Tue Mar 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.86},{"time":"Tue Mar 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.97},{"time":"Wed Mar 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.7},{"time":"Wed Mar 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.24001},{"time":"Thu Mar 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.28},{"time":"Thu Mar 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.38},{"time":"Fri Mar 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.71},{"time":"Fri Mar 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.59},{"time":"Mon Mar 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.84},{"time":"Mon Mar 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.83},{"time":"Tue Mar 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.71001},{"time":"Tue Mar 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.17999},{"time":"Wed Mar 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.14999},{"time":"Wed Mar 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.75999},{"time":"Thu Mar 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.00999},{"time":"Thu Mar 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.03},{"time":"Fri Mar 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.67999},{"time":"Fri Mar 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.62},{"time":"Mon Mar 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.64},{"time":"Mon Mar 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.41},{"time":"Tue Mar 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.37},{"time":"Tue Mar 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.59},{"time":"Wed Mar 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.50999},{"time":"Wed Mar 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.38},{"time":"Thu Mar 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.25999},{"time":"Thu Mar 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.11},{"time":"Fri Mar 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.99001},{"time":"Fri Mar 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.21001},{"time":"Mon Mar 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.03},{"time":"Mon Mar 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.02},{"time":"Tue Mar 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.92999},{"time":"Tue Mar 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.22},{"time":"Wed Mar 29 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.41},{"time":"Wed Mar 29 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.03},{"time":"Thu Mar 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.11},{"time":"Thu Mar 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.8},{"time":"Fri Mar 31 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.02},{"time":"Fri Mar 31 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.83},{"time":"Mon Apr 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.07001},{"time":"Mon Apr 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.73},{"time":"Tue Apr 04 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.73},{"time":"Tue Apr 04 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.56},{"time":"Wed Apr 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.61},{"time":"Wed Apr 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.00999},{"time":"Thu Apr 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.85001},{"time":"Thu Apr 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.87},{"time":"Fri Apr 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.06},{"time":"Fri Apr 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.53999},{"time":"Mon Apr 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.74001},{"time":"Mon Apr 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.74001},{"time":"Tue Apr 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.85001},{"time":"Tue Apr 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.64},{"time":"Wed Apr 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.77},{"time":"Wed Apr 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.88},{"time":"Thu Apr 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.59},{"time":"Thu Apr 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.71001},{"time":"Mon Apr 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.83},{"time":"Mon Apr 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.66},{"time":"Tue Apr 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.92999},{"time":"Tue Apr 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.7},{"time":"Wed Apr 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.75},{"time":"Wed Apr 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.95},{"time":"Thu Apr 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131},{"time":"Thu Apr 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.13},{"time":"Fri Apr 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.69},{"time":"Fri Apr 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.14999},{"time":"Mon Apr 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.89},{"time":"Mon Apr 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.91},{"time":"Tue Apr 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.03999},{"time":"Tue Apr 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.37},{"time":"Wed Apr 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.5},{"time":"Wed Apr 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.39999},{"time":"Thu Apr 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.89999},{"time":"Thu Apr 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.03},{"time":"Fri Apr 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.78999},{"time":"Fri Apr 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.47},{"time":"Mon May 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.47},{"time":"Mon May 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.39999},{"time":"Tue May 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.00999},{"time":"Tue May 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.38},{"time":"Wed May 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.14999},{"time":"Wed May 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.89},{"time":"Thu May 04 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.08},{"time":"Thu May 04 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.36},{"time":"Fri May 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.05},{"time":"Fri May 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.52},{"time":"Mon May 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.50999},{"time":"Mon May 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.36},{"time":"Tue May 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.42},{"time":"Tue May 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.62},{"time":"Wed May 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.41},{"time":"Wed May 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.55},{"time":"Thu May 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.50999},{"time":"Thu May 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.95},{"time":"Fri May 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.36},{"time":"Fri May 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.24001},{"time":"Mon May 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.78999},{"time":"Mon May 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.5},{"time":"Tue May 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.75999},{"time":"Tue May 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.31},{"time":"Wed May 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.67},{"time":"Wed May 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.85},{"time":"Thu May 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.35},{"time":"Thu May 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.21},{"time":"Fri May 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.87},{"time":"Fri May 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.1},{"time":"Mon May 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.28},{"time":"Mon May 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.13},{"time":"Tue May 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.18},{"time":"Tue May 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.17},{"time":"Wed May 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.68},{"time":"Wed May 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.17},{"time":"Thu May 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.92},{"time":"Thu May 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.73},{"time":"Fri May 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.00999},{"time":"Fri May 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.38},{"time":"Tue May 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.97},{"time":"Tue May 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.1},{"time":"Wed May 31 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.62},{"time":"Wed May 31 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.51},{"time":"Thu Jun 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.38},{"time":"Thu Jun 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.73},{"time":"Fri Jun 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.25},{"time":"Fri Jun 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.03999},{"time":"Mon Jun 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.85001},{"time":"Mon Jun 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.12},{"time":"Tue Jun 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.21},{"time":"Tue Jun 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.81},{"time":"Wed Jun 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.91},{"time":"Wed Jun 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.86},{"time":"Thu Jun 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.58},{"time":"Thu Jun 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.75},{"time":"Fri Jun 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.36},{"time":"Fri Jun 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.35},{"time":"Mon Jun 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.88},{"time":"Mon Jun 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.99},{"time":"Tue Jun 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.74},{"time":"Tue Jun 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.55},{"time":"Wed Jun 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.84},{"time":"Wed Jun 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.5},{"time":"Thu Jun 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.95},{"time":"Thu Jun 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.12},{"time":"Fri Jun 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.29},{"time":"Fri Jun 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.65},{"time":"Mon Jun 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.4},{"time":"Mon Jun 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.67},{"time":"Tue Jun 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.01},{"time":"Tue Jun 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.09},{"time":"Wed Jun 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124},{"time":"Wed Jun 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.01},{"time":"Thu Jun 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.95},{"time":"Thu Jun 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.46},{"time":"Fri Jun 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.33},{"time":"Fri Jun 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.44},{"time":"Mon Jun 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.54},{"time":"Mon Jun 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.99},{"time":"Tue Jun 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.01},{"time":"Tue Jun 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.91},{"time":"Wed Jun 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.19},{"time":"Wed Jun 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.75},{"time":"Thu Jun 29 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.2},{"time":"Thu Jun 29 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.27},{"time":"Fri Jun 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.54},{"time":"Fri Jun 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.28},{"time":"Mon Jul 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.43},{"time":"Mon Jul 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.8},{"time":"Wed Jul 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.29},{"time":"Wed Jul 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.07},{"time":"Thu Jul 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.2},{"time":"Thu Jul 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.44},{"time":"Fri Jul 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.19},{"time":"Fri Jul 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.61},{"time":"Mon Jul 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.94},{"time":"Mon Jul 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.85},{"time":"Tue Jul 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.61},{"time":"Tue Jul 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.41},{"time":"Wed Jul 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.15},{"time":"Wed Jul 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.05},{"time":"Thu Jul 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.45},{"time":"Thu Jul 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124},{"time":"Fri Jul 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.13},{"time":"Fri Jul 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.52},{"time":"Mon Jul 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.52},{"time":"Mon Jul 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.34},{"time":"Tue Jul 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.71},{"time":"Tue Jul 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.97},{"time":"Wed Jul 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.18},{"time":"Wed Jul 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.69},{"time":"Thu Jul 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.12},{"time":"Thu Jul 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.83},{"time":"Fri Jul 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.15},{"time":"Fri Jul 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.95},{"time":"Mon Jul 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.44},{"time":"Mon Jul 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.21},{"time":"Tue Jul 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.98},{"time":"Tue Jul 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.66},{"time":"Wed Jul 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.59},{"time":"Wed Jul 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.83},{"time":"Thu Jul 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.38},{"time":"Thu Jul 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.71},{"time":"Fri Jul 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.04},{"time":"Fri Jul 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.98},{"time":"Mon Jul 31 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.66},{"time":"Mon Jul 31 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.85},{"time":"Tue Aug 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.34},{"time":"Tue Aug 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.22},{"time":"Wed Aug 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.58},{"time":"Wed Aug 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.08},{"time":"Thu Aug 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.34},{"time":"Thu Aug 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.42},{"time":"Fri Aug 04 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.08},{"time":"Fri Aug 04 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.2},{"time":"Mon Aug 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.9},{"time":"Mon Aug 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.95},{"time":"Tue Aug 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.09},{"time":"Tue Aug 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.41},{"time":"Wed Aug 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.17999},{"time":"Wed Aug 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.98},{"time":"Thu Aug 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.58},{"time":"Thu Aug 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.37},{"time":"Fri Aug 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.17},{"time":"Fri Aug 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.01},{"time":"Mon Aug 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.63},{"time":"Mon Aug 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.11},{"time":"Tue Aug 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.25},{"time":"Tue Aug 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.63},{"time":"Wed Aug 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.32001},{"time":"Wed Aug 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.7},{"time":"Thu Aug 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.58},{"time":"Thu Aug 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.03},{"time":"Fri Aug 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.19},{"time":"Fri Aug 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.69},{"time":"Mon Aug 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.17999},{"time":"Mon Aug 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.13},{"time":"Tue Aug 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.99001},{"time":"Tue Aug 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.12},{"time":"Wed Aug 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.17999},{"time":"Wed Aug 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.75999},{"time":"Thu Aug 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.99001},{"time":"Thu Aug 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.64999},{"time":"Fri Aug 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.64},{"time":"Fri Aug 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.81},{"time":"Mon Aug 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.64999},{"time":"Mon Aug 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.42999},{"time":"Tue Aug 29 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.49001},{"time":"Tue Aug 29 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.58},{"time":"Wed Aug 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.87},{"time":"Wed Aug 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.66},{"time":"Thu Aug 31 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.85001},{"time":"Thu Aug 31 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.64},{"time":"Fri Sep 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.14},{"time":"Fri Sep 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.42},{"time":"Tue Sep 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.50999},{"time":"Tue Sep 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.67},{"time":"Wed Sep 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.11},{"time":"Wed Sep 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.50999},{"time":"Thu Sep 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.06},{"time":"Thu Sep 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.91},{"time":"Fri Sep 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.08},{"time":"Fri Sep 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.28},{"time":"Mon Sep 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.86},{"time":"Mon Sep 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.41},{"time":"Tue Sep 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.56},{"time":"Tue Sep 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.69},{"time":"Wed Sep 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.64},{"time":"Wed Sep 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.22},{"time":"Thu Sep 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.96001},{"time":"Thu Sep 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.23},{"time":"Fri Sep 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.31},{"time":"Fri Sep 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.96001},{"time":"Mon Sep 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.78999},{"time":"Mon Sep 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.14},{"time":"Tue Sep 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.12},{"time":"Tue Sep 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.81},{"time":"Wed Sep 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.25},{"time":"Wed Sep 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.50999},{"time":"Thu Sep 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.61},{"time":"Thu Sep 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.87},{"time":"Fri Sep 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.67},{"time":"Fri Sep 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.47},{"time":"Mon Sep 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.73},{"time":"Mon Sep 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.48},{"time":"Tue Sep 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.5},{"time":"Tue Sep 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.58},{"time":"Wed Sep 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.49001},{"time":"Wed Sep 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.74001},{"time":"Thu Sep 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.74001},{"time":"Thu Sep 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.69},{"time":"Fri Sep 29 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.8},{"time":"Fri Sep 29 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.58},{"time":"Mon Oct 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.53999},{"time":"Mon Oct 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.08},{"time":"Tue Oct 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.89},{"time":"Tue Oct 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.36},{"time":"Wed Oct 04 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.23},{"time":"Wed Oct 04 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.92},{"time":"Thu Oct 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.92},{"time":"Thu Oct 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.17999},{"time":"Fri Oct 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.95},{"time":"Fri Oct 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.00999},{"time":"Mon Oct 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.85001},{"time":"Mon Oct 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.09},{"time":"Tue Oct 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.10001},{"time":"Tue Oct 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.27},{"time":"Wed Oct 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.84},{"time":"Wed Oct 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.11},{"time":"Thu Oct 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.45},{"time":"Thu Oct 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.28},{"time":"Fri Oct 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.16},{"time":"Fri Oct 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.63},{"time":"Mon Oct 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.52},{"time":"Mon Oct 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.84},{"time":"Tue Oct 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.47},{"time":"Tue Oct 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.41},{"time":"Wed Oct 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.03999},{"time":"Wed Oct 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.59},{"time":"Thu Oct 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.39},{"time":"Thu Oct 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.81},{"time":"Fri Oct 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.84},{"time":"Fri Oct 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.84},{"time":"Mon Oct 23 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.56},{"time":"Mon Oct 23 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.47},{"time":"Tue Oct 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.28},{"time":"Tue Oct 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.88},{"time":"Wed Oct 25 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.74001},{"time":"Wed Oct 25 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.35001},{"time":"Thu Oct 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.66},{"time":"Thu Oct 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.78},{"time":"Fri Oct 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.61},{"time":"Fri Oct 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.91},{"time":"Mon Oct 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.66},{"time":"Mon Oct 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.81},{"time":"Tue Oct 31 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.07},{"time":"Tue Oct 31 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.79},{"time":"Wed Nov 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.22},{"time":"Wed Nov 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.86},{"time":"Thu Nov 02 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.51},{"time":"Thu Nov 02 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.78},{"time":"Fri Nov 03 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.27},{"time":"Fri Nov 03 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.54},{"time":"Mon Nov 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.96},{"time":"Mon Nov 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.08},{"time":"Tue Nov 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.2},{"time":"Tue Nov 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.61},{"time":"Wed Nov 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138},{"time":"Wed Nov 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.91},{"time":"Thu Nov 09 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.01},{"time":"Thu Nov 09 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.18},{"time":"Fri Nov 10 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.14},{"time":"Fri Nov 10 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.24},{"time":"Mon Nov 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.18},{"time":"Mon Nov 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.58},{"time":"Tue Nov 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.97},{"time":"Tue Nov 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.62},{"time":"Wed Nov 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.57},{"time":"Wed Nov 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.02},{"time":"Thu Nov 16 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.44},{"time":"Thu Nov 16 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.38},{"time":"Fri Nov 17 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.93},{"time":"Fri Nov 17 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.42},{"time":"Mon Nov 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.3},{"time":"Mon Nov 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.5},{"time":"Tue Nov 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.49},{"time":"Tue Nov 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.64},{"time":"Wed Nov 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Wed Nov 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.92},{"time":"Fri Nov 24 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.24},{"time":"Fri Nov 24 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.35},{"time":"Mon Nov 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.28},{"time":"Mon Nov 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.42},{"time":"Tue Nov 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.24},{"time":"Tue Nov 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.02},{"time":"Wed Nov 29 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.47},{"time":"Wed Nov 29 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.47},{"time":"Thu Nov 30 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.44},{"time":"Thu Nov 30 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.53},{"time":"Fri Dec 01 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.53},{"time":"Fri Dec 01 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.22},{"time":"Mon Dec 04 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.25},{"time":"Mon Dec 04 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.29},{"time":"Tue Dec 05 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.56},{"time":"Tue Dec 05 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.9},{"time":"Wed Dec 06 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.87},{"time":"Wed Dec 06 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.78},{"time":"Thu Dec 07 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.03},{"time":"Thu Dec 07 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.16},{"time":"Fri Dec 08 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.13},{"time":"Fri Dec 08 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.42},{"time":"Mon Dec 11 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.42},{"time":"Mon Dec 11 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.83},{"time":"Tue Dec 12 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.69},{"time":"Tue Dec 12 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.72},{"time":"Wed Dec 13 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.23},{"time":"Wed Dec 13 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.87},{"time":"Thu Dec 14 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.86},{"time":"Thu Dec 14 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.12},{"time":"Fri Dec 15 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.64},{"time":"Fri Dec 15 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.34},{"time":"Mon Dec 18 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.54},{"time":"Mon Dec 18 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.95},{"time":"Tue Dec 19 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.55},{"time":"Tue Dec 19 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.22},{"time":"Wed Dec 20 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.2},{"time":"Wed Dec 20 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.14},{"time":"Thu Dec 21 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.27},{"time":"Thu Dec 21 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.62},{"time":"Fri Dec 22 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.64},{"time":"Fri Dec 22 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.75},{"time":"Tue Dec 26 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.81},{"time":"Tue Dec 26 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.58},{"time":"Wed Dec 27 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.87},{"time":"Wed Dec 27 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.51},{"time":"Thu Dec 28 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.41},{"time":"Thu Dec 28 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.21},{"time":"Fri Dec 29 2006 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.1},{"time":"Fri Dec 29 2006 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.62},{"time":"Wed Jan 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.25},{"time":"Wed Jan 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.37},{"time":"Thu Jan 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.23},{"time":"Thu Jan 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.67},{"time":"Fri Jan 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.33},{"time":"Fri Jan 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.54},{"time":"Mon Jan 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.82},{"time":"Mon Jan 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.19},{"time":"Tue Jan 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.31},{"time":"Tue Jan 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.07},{"time":"Wed Jan 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.58},{"time":"Wed Jan 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.54},{"time":"Thu Jan 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.56},{"time":"Thu Jan 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.16},{"time":"Fri Jan 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.12},{"time":"Fri Jan 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.24},{"time":"Tue Jan 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.07},{"time":"Tue Jan 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.96},{"time":"Wed Jan 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.85},{"time":"Wed Jan 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.02},{"time":"Thu Jan 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.17},{"time":"Thu Jan 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.54},{"time":"Fri Jan 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.54},{"time":"Fri Jan 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.82},{"time":"Mon Jan 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.07},{"time":"Mon Jan 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.38},{"time":"Tue Jan 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.26},{"time":"Tue Jan 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.93},{"time":"Wed Jan 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.97},{"time":"Wed Jan 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.99},{"time":"Thu Jan 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.84},{"time":"Thu Jan 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.28},{"time":"Fri Jan 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.57},{"time":"Fri Jan 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.13},{"time":"Mon Jan 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.19},{"time":"Mon Jan 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.95},{"time":"Tue Jan 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.35},{"time":"Tue Jan 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.86},{"time":"Wed Jan 31 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.63},{"time":"Wed Jan 31 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.75},{"time":"Thu Feb 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.15},{"time":"Thu Feb 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.54},{"time":"Fri Feb 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.73},{"time":"Fri Feb 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.81},{"time":"Mon Feb 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.7},{"time":"Mon Feb 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.85},{"time":"Tue Feb 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.97},{"time":"Tue Feb 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.82},{"time":"Wed Feb 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.12},{"time":"Wed Feb 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.19},{"time":"Thu Feb 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.78},{"time":"Thu Feb 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.03},{"time":"Fri Feb 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.06},{"time":"Fri Feb 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.94},{"time":"Mon Feb 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.94},{"time":"Mon Feb 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.5},{"time":"Tue Feb 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.74},{"time":"Tue Feb 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.66},{"time":"Wed Feb 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.8},{"time":"Wed Feb 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.67},{"time":"Thu Feb 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.67},{"time":"Thu Feb 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.72},{"time":"Fri Feb 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.44},{"time":"Fri Feb 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.72},{"time":"Tue Feb 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.56},{"time":"Tue Feb 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.07},{"time":"Wed Feb 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.61},{"time":"Wed Feb 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.98},{"time":"Thu Feb 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.05},{"time":"Thu Feb 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.88},{"time":"Fri Feb 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.74},{"time":"Fri Feb 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.34},{"time":"Mon Feb 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.83},{"time":"Mon Feb 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.17},{"time":"Tue Feb 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.88},{"time":"Tue Feb 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.5},{"time":"Wed Feb 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.39},{"time":"Wed Feb 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.93},{"time":"Thu Mar 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.34},{"time":"Thu Mar 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.51},{"time":"Fri Mar 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.05},{"time":"Fri Mar 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.67},{"time":"Mon Mar 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.93},{"time":"Mon Mar 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.35},{"time":"Tue Mar 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.78},{"time":"Tue Mar 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.7},{"time":"Wed Mar 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.59},{"time":"Wed Mar 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.56},{"time":"Thu Mar 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.54},{"time":"Thu Mar 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.74},{"time":"Fri Mar 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.31},{"time":"Fri Mar 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.78},{"time":"Mon Mar 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.42},{"time":"Mon Mar 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.96},{"time":"Tue Mar 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.18},{"time":"Tue Mar 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.25},{"time":"Wed Mar 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.43},{"time":"Wed Mar 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.28},{"time":"Thu Mar 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.97},{"time":"Thu Mar 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.47},{"time":"Fri Mar 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.31},{"time":"Fri Mar 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.44},{"time":"Mon Mar 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.26},{"time":"Mon Mar 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.2},{"time":"Tue Mar 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.08},{"time":"Tue Mar 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.97},{"time":"Wed Mar 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.1},{"time":"Wed Mar 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.29},{"time":"Thu Mar 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.48},{"time":"Thu Mar 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.18},{"time":"Fri Mar 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.28},{"time":"Fri Mar 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.39},{"time":"Mon Mar 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.5},{"time":"Mon Mar 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.2},{"time":"Tue Mar 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.12},{"time":"Tue Mar 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.86},{"time":"Wed Mar 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.14},{"time":"Wed Mar 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.82},{"time":"Thu Mar 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.54},{"time":"Thu Mar 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.97},{"time":"Fri Mar 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.24},{"time":"Fri Mar 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142},{"time":"Mon Apr 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.16},{"time":"Mon Apr 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.16},{"time":"Tue Apr 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.97},{"time":"Tue Apr 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.69},{"time":"Wed Apr 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.69},{"time":"Wed Apr 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.85},{"time":"Thu Apr 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.67},{"time":"Thu Apr 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.24},{"time":"Mon Apr 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.65},{"time":"Mon Apr 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.44},{"time":"Tue Apr 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.33},{"time":"Tue Apr 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.61},{"time":"Wed Apr 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.82},{"time":"Wed Apr 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.02},{"time":"Thu Apr 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.74},{"time":"Thu Apr 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.66},{"time":"Fri Apr 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.9},{"time":"Fri Apr 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.32},{"time":"Mon Apr 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.83},{"time":"Mon Apr 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.7},{"time":"Tue Apr 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.97},{"time":"Tue Apr 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.09},{"time":"Wed Apr 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.6},{"time":"Wed Apr 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.27},{"time":"Thu Apr 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.55},{"time":"Thu Apr 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.23},{"time":"Fri Apr 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.22},{"time":"Fri Apr 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.62},{"time":"Mon Apr 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.37},{"time":"Mon Apr 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.06},{"time":"Tue Apr 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.23},{"time":"Tue Apr 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.12},{"time":"Wed Apr 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.73},{"time":"Wed Apr 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.48},{"time":"Thu Apr 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.49},{"time":"Thu Apr 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.65},{"time":"Fri Apr 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.09},{"time":"Fri Apr 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.53},{"time":"Mon Apr 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.64},{"time":"Mon Apr 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.29},{"time":"Tue May 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.42},{"time":"Tue May 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.215},{"time":"Wed May 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.9},{"time":"Wed May 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.54},{"time":"Thu May 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.97},{"time":"Thu May 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.35},{"time":"Fri May 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.75},{"time":"Fri May 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.92},{"time":"Mon May 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.88},{"time":"Mon May 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.95},{"time":"Tue May 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.58},{"time":"Tue May 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.75},{"time":"Wed May 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.64},{"time":"Wed May 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.16},{"time":"Thu May 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.73},{"time":"Thu May 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.58},{"time":"Fri May 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.75},{"time":"Fri May 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.86},{"time":"Mon May 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.86},{"time":"Mon May 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.53},{"time":"Tue May 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.7},{"time":"Tue May 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.57},{"time":"Wed May 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.8},{"time":"Wed May 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.6},{"time":"Thu May 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.38},{"time":"Thu May 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.3},{"time":"Fri May 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.01},{"time":"Fri May 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.62},{"time":"Mon May 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.58},{"time":"Mon May 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.54},{"time":"Tue May 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.7},{"time":"Tue May 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.42},{"time":"Wed May 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.95},{"time":"Wed May 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.44},{"time":"Thu May 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.53},{"time":"Thu May 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.06},{"time":"Fri May 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.49},{"time":"Fri May 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.69},{"time":"Tue May 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.94},{"time":"Tue May 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.24},{"time":"Wed May 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.46},{"time":"Wed May 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.48},{"time":"Thu May 31 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.66},{"time":"Thu May 31 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.32},{"time":"Fri Jun 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.88},{"time":"Fri Jun 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.08},{"time":"Mon Jun 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.54},{"time":"Mon Jun 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.1},{"time":"Tue Jun 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.74},{"time":"Tue Jun 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.49},{"time":"Wed Jun 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.91},{"time":"Wed Jun 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.84},{"time":"Thu Jun 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.56},{"time":"Thu Jun 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.1},{"time":"Fri Jun 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.5},{"time":"Fri Jun 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.04},{"time":"Mon Jun 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.93},{"time":"Mon Jun 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.3},{"time":"Tue Jun 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.67},{"time":"Tue Jun 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.65},{"time":"Wed Jun 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.5},{"time":"Wed Jun 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.89},{"time":"Thu Jun 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.06},{"time":"Thu Jun 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.86},{"time":"Fri Jun 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.14},{"time":"Fri Jun 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.07},{"time":"Mon Jun 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.38},{"time":"Mon Jun 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.89},{"time":"Tue Jun 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.55},{"time":"Tue Jun 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.27},{"time":"Wed Jun 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.58},{"time":"Wed Jun 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.14},{"time":"Thu Jun 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.08},{"time":"Thu Jun 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.98},{"time":"Fri Jun 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.52},{"time":"Fri Jun 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.55},{"time":"Mon Jun 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.24},{"time":"Mon Jun 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.83},{"time":"Tue Jun 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.21},{"time":"Tue Jun 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.29},{"time":"Wed Jun 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.13},{"time":"Wed Jun 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.4},{"time":"Thu Jun 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.38},{"time":"Thu Jun 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.38},{"time":"Fri Jun 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.9},{"time":"Fri Jun 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.43},{"time":"Mon Jul 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.87},{"time":"Mon Jul 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.79},{"time":"Tue Jul 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.18},{"time":"Tue Jul 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.34},{"time":"Thu Jul 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.4},{"time":"Thu Jul 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.18},{"time":"Fri Jul 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.38},{"time":"Fri Jul 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.98},{"time":"Mon Jul 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.16},{"time":"Mon Jul 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153},{"time":"Tue Jul 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.29},{"time":"Tue Jul 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.92},{"time":"Wed Jul 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.75},{"time":"Wed Jul 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.99},{"time":"Thu Jul 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.37},{"time":"Thu Jul 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.39},{"time":"Fri Jul 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.57},{"time":"Fri Jul 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.85},{"time":"Mon Jul 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.99},{"time":"Mon Jul 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.83},{"time":"Tue Jul 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.93},{"time":"Tue Jul 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.75},{"time":"Wed Jul 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.23},{"time":"Wed Jul 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.47},{"time":"Thu Jul 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.2},{"time":"Thu Jul 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.07},{"time":"Fri Jul 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.89},{"time":"Fri Jul 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.5},{"time":"Mon Jul 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.18},{"time":"Mon Jul 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.97},{"time":"Tue Jul 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.12},{"time":"Tue Jul 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.3},{"time":"Wed Jul 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.02},{"time":"Wed Jul 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.61},{"time":"Thu Jul 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.19},{"time":"Thu Jul 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.02},{"time":"Fri Jul 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.21},{"time":"Fri Jul 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.11},{"time":"Mon Jul 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.93},{"time":"Mon Jul 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.38},{"time":"Tue Jul 31 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.33},{"time":"Tue Jul 31 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.72},{"time":"Wed Aug 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.18},{"time":"Wed Aug 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.43},{"time":"Thu Aug 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.76},{"time":"Thu Aug 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.6},{"time":"Fri Aug 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.28},{"time":"Fri Aug 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.8},{"time":"Mon Aug 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.21},{"time":"Mon Aug 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.21},{"time":"Tue Aug 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.94},{"time":"Tue Aug 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.77},{"time":"Wed Aug 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.41},{"time":"Wed Aug 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.83},{"time":"Thu Aug 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.43},{"time":"Thu Aug 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.39},{"time":"Fri Aug 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.39},{"time":"Fri Aug 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.71},{"time":"Mon Aug 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.5},{"time":"Mon Aug 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.23},{"time":"Tue Aug 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.7},{"time":"Tue Aug 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.01},{"time":"Wed Aug 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.72},{"time":"Wed Aug 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.04},{"time":"Thu Aug 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.79},{"time":"Thu Aug 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.1},{"time":"Fri Aug 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.5},{"time":"Fri Aug 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.71},{"time":"Mon Aug 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.17},{"time":"Mon Aug 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.64},{"time":"Tue Aug 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.62},{"time":"Tue Aug 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.93},{"time":"Wed Aug 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.01},{"time":"Wed Aug 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.65},{"time":"Thu Aug 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.34},{"time":"Thu Aug 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.52},{"time":"Fri Aug 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.48},{"time":"Fri Aug 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.33},{"time":"Mon Aug 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.85},{"time":"Mon Aug 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.95},{"time":"Tue Aug 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.16},{"time":"Tue Aug 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.72},{"time":"Wed Aug 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.37},{"time":"Wed Aug 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.54},{"time":"Thu Aug 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.45},{"time":"Thu Aug 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.15},{"time":"Fri Aug 31 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.65},{"time":"Fri Aug 31 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.59},{"time":"Tue Sep 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.45},{"time":"Tue Sep 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.08},{"time":"Wed Sep 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.2},{"time":"Wed Sep 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.79},{"time":"Thu Sep 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.95},{"time":"Thu Sep 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.13},{"time":"Fri Sep 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.48},{"time":"Fri Sep 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.07},{"time":"Mon Sep 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.52},{"time":"Mon Sep 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.79},{"time":"Tue Sep 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.24},{"time":"Tue Sep 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.49},{"time":"Wed Sep 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.29},{"time":"Wed Sep 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.87},{"time":"Thu Sep 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.55},{"time":"Thu Sep 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.91},{"time":"Fri Sep 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.96},{"time":"Fri Sep 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.9},{"time":"Mon Sep 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.31},{"time":"Mon Sep 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.1},{"time":"Tue Sep 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.83},{"time":"Tue Sep 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.46},{"time":"Wed Sep 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.41},{"time":"Wed Sep 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.36},{"time":"Thu Sep 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.34},{"time":"Thu Sep 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.28},{"time":"Fri Sep 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.71},{"time":"Fri Sep 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.97},{"time":"Mon Sep 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.42},{"time":"Mon Sep 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.69},{"time":"Tue Sep 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.81},{"time":"Tue Sep 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.39},{"time":"Wed Sep 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.25},{"time":"Wed Sep 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.37},{"time":"Thu Sep 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.91},{"time":"Thu Sep 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.09},{"time":"Fri Sep 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.85},{"time":"Fri Sep 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.58},{"time":"Mon Oct 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.6},{"time":"Mon Oct 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.3},{"time":"Tue Oct 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.61},{"time":"Tue Oct 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.09},{"time":"Wed Oct 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.81},{"time":"Wed Oct 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.78},{"time":"Thu Oct 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.11},{"time":"Thu Oct 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.02},{"time":"Fri Oct 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.03},{"time":"Fri Oct 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.85},{"time":"Mon Oct 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.39},{"time":"Mon Oct 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.02},{"time":"Tue Oct 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.6},{"time":"Tue Oct 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.48},{"time":"Wed Oct 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.04},{"time":"Wed Oct 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.22},{"time":"Thu Oct 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.93},{"time":"Thu Oct 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.47},{"time":"Fri Oct 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.46},{"time":"Fri Oct 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.33},{"time":"Mon Oct 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.27},{"time":"Mon Oct 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.01},{"time":"Tue Oct 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.41},{"time":"Tue Oct 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.78},{"time":"Wed Oct 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.98},{"time":"Wed Oct 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.25},{"time":"Thu Oct 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.45},{"time":"Thu Oct 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.69},{"time":"Fri Oct 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.09},{"time":"Fri Oct 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.67},{"time":"Mon Oct 22 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.86},{"time":"Mon Oct 22 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.54},{"time":"Tue Oct 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.46},{"time":"Tue Oct 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.76},{"time":"Wed Oct 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.21},{"time":"Wed Oct 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.48},{"time":"Thu Oct 25 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.65},{"time":"Thu Oct 25 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.84},{"time":"Fri Oct 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.06},{"time":"Fri Oct 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.62},{"time":"Mon Oct 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.93},{"time":"Mon Oct 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.13},{"time":"Tue Oct 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.45},{"time":"Tue Oct 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.06},{"time":"Wed Oct 31 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.98},{"time":"Wed Oct 31 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.65},{"time":"Thu Nov 01 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.29},{"time":"Thu Nov 01 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.03},{"time":"Fri Nov 02 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.53},{"time":"Fri Nov 02 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.2},{"time":"Mon Nov 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.64},{"time":"Mon Nov 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.05},{"time":"Tue Nov 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.86},{"time":"Tue Nov 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.07},{"time":"Wed Nov 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.44},{"time":"Wed Nov 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.91},{"time":"Thu Nov 08 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.99},{"time":"Thu Nov 08 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.16},{"time":"Fri Nov 09 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.69},{"time":"Fri Nov 09 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.14},{"time":"Mon Nov 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.21},{"time":"Mon Nov 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.7},{"time":"Tue Nov 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.37},{"time":"Tue Nov 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.08},{"time":"Wed Nov 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.22},{"time":"Wed Nov 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.67},{"time":"Thu Nov 15 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.57},{"time":"Thu Nov 15 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.54},{"time":"Fri Nov 16 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.31},{"time":"Fri Nov 16 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.79},{"time":"Mon Nov 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.28},{"time":"Mon Nov 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.76},{"time":"Tue Nov 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.02},{"time":"Tue Nov 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.64},{"time":"Wed Nov 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.08},{"time":"Wed Nov 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.68},{"time":"Fri Nov 23 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.07},{"time":"Fri Nov 23 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.13},{"time":"Mon Nov 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.43},{"time":"Mon Nov 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.95},{"time":"Tue Nov 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.74},{"time":"Tue Nov 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.57},{"time":"Wed Nov 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.19},{"time":"Wed Nov 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.13},{"time":"Thu Nov 29 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.62},{"time":"Thu Nov 29 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.18},{"time":"Fri Nov 30 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.04},{"time":"Fri Nov 30 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.66},{"time":"Mon Dec 03 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.19},{"time":"Mon Dec 03 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.68},{"time":"Tue Dec 04 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.66},{"time":"Tue Dec 04 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.36},{"time":"Wed Dec 05 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.93},{"time":"Wed Dec 05 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.81},{"time":"Thu Dec 06 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.63},{"time":"Thu Dec 06 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.94},{"time":"Fri Dec 07 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.42},{"time":"Fri Dec 07 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.91},{"time":"Mon Dec 10 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.28},{"time":"Mon Dec 10 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.08},{"time":"Tue Dec 11 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.14},{"time":"Tue Dec 11 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.91},{"time":"Wed Dec 12 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.06},{"time":"Wed Dec 12 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.37},{"time":"Thu Dec 13 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.32},{"time":"Thu Dec 13 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.06},{"time":"Fri Dec 14 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.93},{"time":"Fri Dec 14 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.17},{"time":"Mon Dec 17 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.61},{"time":"Mon Dec 17 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.07},{"time":"Tue Dec 18 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.1},{"time":"Tue Dec 18 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.88},{"time":"Wed Dec 19 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.94},{"time":"Wed Dec 19 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.88},{"time":"Thu Dec 20 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.84},{"time":"Thu Dec 20 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.8},{"time":"Fri Dec 21 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.37},{"time":"Fri Dec 21 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.13},{"time":"Mon Dec 24 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.82},{"time":"Mon Dec 24 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.23},{"time":"Wed Dec 26 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.65},{"time":"Wed Dec 26 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.55},{"time":"Thu Dec 27 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.02},{"time":"Thu Dec 27 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.67},{"time":"Fri Dec 28 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.54},{"time":"Fri Dec 28 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.3},{"time":"Mon Dec 31 2007 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.1},{"time":"Mon Dec 31 2007 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.21},{"time":"Wed Jan 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.53},{"time":"Wed Jan 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.93},{"time":"Thu Jan 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.91},{"time":"Thu Jan 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.86},{"time":"Fri Jan 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.34},{"time":"Fri Jan 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.31},{"time":"Mon Jan 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.81},{"time":"Mon Jan 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.19},{"time":"Tue Jan 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.08},{"time":"Tue Jan 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.91},{"time":"Wed Jan 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.09},{"time":"Wed Jan 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.37},{"time":"Thu Jan 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.68},{"time":"Thu Jan 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.29},{"time":"Fri Jan 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.78},{"time":"Fri Jan 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.15},{"time":"Mon Jan 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.16},{"time":"Mon Jan 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.28},{"time":"Tue Jan 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.79},{"time":"Tue Jan 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.17},{"time":"Wed Jan 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.36},{"time":"Wed Jan 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.98},{"time":"Thu Jan 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.81},{"time":"Thu Jan 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.43},{"time":"Fri Jan 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.74},{"time":"Fri Jan 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.06},{"time":"Tue Jan 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.21},{"time":"Tue Jan 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.72},{"time":"Wed Jan 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.09},{"time":"Wed Jan 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.86},{"time":"Thu Jan 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.48},{"time":"Thu Jan 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.99},{"time":"Fri Jan 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.51},{"time":"Fri Jan 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.04},{"time":"Mon Jan 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.26},{"time":"Mon Jan 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.24},{"time":"Tue Jan 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.1},{"time":"Tue Jan 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.91},{"time":"Wed Jan 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.58},{"time":"Wed Jan 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.23},{"time":"Thu Jan 31 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.4},{"time":"Thu Jan 31 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.37},{"time":"Fri Feb 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.94},{"time":"Fri Feb 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.58},{"time":"Mon Feb 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.21},{"time":"Mon Feb 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.82},{"time":"Tue Feb 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.94},{"time":"Tue Feb 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.13},{"time":"Wed Feb 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.58},{"time":"Wed Feb 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.05},{"time":"Thu Feb 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.8},{"time":"Thu Feb 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.93},{"time":"Fri Feb 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.09},{"time":"Fri Feb 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.07},{"time":"Mon Feb 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.1},{"time":"Mon Feb 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.75},{"time":"Tue Feb 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.91},{"time":"Tue Feb 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.99},{"time":"Wed Feb 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.01},{"time":"Wed Feb 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.37},{"time":"Thu Feb 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.95},{"time":"Thu Feb 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.17},{"time":"Fri Feb 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.55},{"time":"Fri Feb 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.14},{"time":"Tue Feb 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.69},{"time":"Tue Feb 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.52},{"time":"Wed Feb 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.99},{"time":"Wed Feb 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.92},{"time":"Thu Feb 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.66},{"time":"Thu Feb 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.79},{"time":"Fri Feb 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.97},{"time":"Fri Feb 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.62},{"time":"Mon Feb 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.54},{"time":"Mon Feb 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.33},{"time":"Tue Feb 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.75},{"time":"Tue Feb 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.36},{"time":"Wed Feb 27 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.56},{"time":"Wed Feb 27 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.22},{"time":"Thu Feb 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.24},{"time":"Thu Feb 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.87},{"time":"Fri Feb 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.6},{"time":"Fri Feb 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.82},{"time":"Mon Mar 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.14},{"time":"Mon Mar 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.5},{"time":"Tue Mar 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.23},{"time":"Tue Mar 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.99},{"time":"Wed Mar 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.41},{"time":"Wed Mar 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.83},{"time":"Thu Mar 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.98},{"time":"Thu Mar 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.06},{"time":"Fri Mar 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.63},{"time":"Fri Mar 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.71},{"time":"Mon Mar 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.81},{"time":"Mon Mar 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128},{"time":"Tue Mar 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.72},{"time":"Tue Mar 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.6},{"time":"Wed Mar 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.73},{"time":"Wed Mar 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.36},{"time":"Thu Mar 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.61},{"time":"Thu Mar 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.65},{"time":"Fri Mar 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.77},{"time":"Fri Mar 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.61},{"time":"Mon Mar 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.57},{"time":"Mon Mar 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.3},{"time":"Tue Mar 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.62},{"time":"Tue Mar 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.63},{"time":"Wed Mar 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.14},{"time":"Wed Mar 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.32},{"time":"Thu Mar 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.05},{"time":"Thu Mar 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.08},{"time":"Mon Mar 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.31},{"time":"Mon Mar 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.72},{"time":"Tue Mar 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.86},{"time":"Tue Mar 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.85},{"time":"Wed Mar 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.46},{"time":"Wed Mar 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.2},{"time":"Thu Mar 27 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.2},{"time":"Thu Mar 27 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.78},{"time":"Fri Mar 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.99},{"time":"Fri Mar 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.51},{"time":"Mon Mar 31 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.29},{"time":"Mon Mar 31 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.97},{"time":"Tue Apr 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.68},{"time":"Tue Apr 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.61},{"time":"Wed Apr 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.26},{"time":"Wed Apr 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.7},{"time":"Thu Apr 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136},{"time":"Thu Apr 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.04},{"time":"Fri Apr 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.79},{"time":"Fri Apr 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.89},{"time":"Mon Apr 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.91},{"time":"Mon Apr 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.96},{"time":"Tue Apr 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.19},{"time":"Tue Apr 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.82},{"time":"Wed Apr 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.61},{"time":"Wed Apr 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.83},{"time":"Thu Apr 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.39},{"time":"Thu Apr 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.02},{"time":"Fri Apr 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.85},{"time":"Fri Apr 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.38},{"time":"Mon Apr 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.58},{"time":"Mon Apr 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.93},{"time":"Tue Apr 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.49},{"time":"Tue Apr 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.24},{"time":"Wed Apr 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.8853},{"time":"Wed Apr 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.85},{"time":"Thu Apr 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.18},{"time":"Thu Apr 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.05},{"time":"Fri Apr 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.51},{"time":"Fri Apr 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.48},{"time":"Mon Apr 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.31},{"time":"Mon Apr 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.55},{"time":"Tue Apr 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.19},{"time":"Tue Apr 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.94},{"time":"Wed Apr 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.75},{"time":"Wed Apr 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.72},{"time":"Thu Apr 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.05},{"time":"Thu Apr 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.32},{"time":"Fri Apr 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.41},{"time":"Fri Apr 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.6},{"time":"Mon Apr 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.82},{"time":"Mon Apr 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.63},{"time":"Tue Apr 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.33},{"time":"Tue Apr 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.08},{"time":"Wed Apr 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.53},{"time":"Wed Apr 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.26},{"time":"Thu May 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.85},{"time":"Thu May 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.12},{"time":"Fri May 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.23},{"time":"Fri May 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.51},{"time":"Mon May 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.05},{"time":"Mon May 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.83},{"time":"Tue May 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.1},{"time":"Tue May 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.05},{"time":"Wed May 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.96},{"time":"Wed May 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.52},{"time":"Thu May 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.79},{"time":"Thu May 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.16},{"time":"Fri May 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.4},{"time":"Fri May 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.9},{"time":"Mon May 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.25},{"time":"Mon May 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.46},{"time":"Tue May 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.4},{"time":"Tue May 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.48},{"time":"Wed May 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141},{"time":"Wed May 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.77},{"time":"Thu May 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.18},{"time":"Thu May 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.53},{"time":"Fri May 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.78},{"time":"Fri May 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.66},{"time":"Mon May 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.81},{"time":"Mon May 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.05},{"time":"Tue May 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.55},{"time":"Tue May 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.89},{"time":"Wed May 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.81},{"time":"Wed May 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.49},{"time":"Thu May 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.35},{"time":"Thu May 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.51},{"time":"Fri May 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.97},{"time":"Fri May 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.64},{"time":"Tue May 27 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.8},{"time":"Tue May 27 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.66},{"time":"Wed May 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139},{"time":"Wed May 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.3},{"time":"Thu May 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.03},{"time":"Thu May 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140},{"time":"Fri May 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.63},{"time":"Fri May 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.35},{"time":"Mon Jun 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.83},{"time":"Mon Jun 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.9},{"time":"Tue Jun 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.3},{"time":"Tue Jun 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.09},{"time":"Wed Jun 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.88},{"time":"Wed Jun 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.02},{"time":"Thu Jun 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.76},{"time":"Thu Jun 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.78},{"time":"Fri Jun 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.41},{"time":"Fri Jun 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.29},{"time":"Mon Jun 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.06},{"time":"Mon Jun 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.62},{"time":"Tue Jun 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.67},{"time":"Tue Jun 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.94},{"time":"Wed Jun 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.45},{"time":"Wed Jun 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.94},{"time":"Thu Jun 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.8},{"time":"Thu Jun 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.45},{"time":"Fri Jun 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.5},{"time":"Fri Jun 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.15},{"time":"Mon Jun 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.3},{"time":"Mon Jun 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.23},{"time":"Tue Jun 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.92},{"time":"Tue Jun 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.57},{"time":"Wed Jun 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.53},{"time":"Wed Jun 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.25},{"time":"Thu Jun 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.13},{"time":"Thu Jun 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.42},{"time":"Fri Jun 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.97},{"time":"Fri Jun 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.58},{"time":"Mon Jun 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.09},{"time":"Mon Jun 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.45},{"time":"Tue Jun 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.05},{"time":"Tue Jun 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.13},{"time":"Wed Jun 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.72},{"time":"Wed Jun 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.86},{"time":"Thu Jun 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.57},{"time":"Thu Jun 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.19},{"time":"Fri Jun 27 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.28},{"time":"Fri Jun 27 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.68},{"time":"Mon Jun 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.89},{"time":"Mon Jun 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.04},{"time":"Tue Jul 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.52},{"time":"Tue Jul 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.42},{"time":"Wed Jul 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.79},{"time":"Wed Jul 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.14},{"time":"Thu Jul 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.11},{"time":"Thu Jul 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.28},{"time":"Mon Jul 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.79},{"time":"Mon Jul 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125},{"time":"Tue Jul 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.99},{"time":"Tue Jul 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.2},{"time":"Wed Jul 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.5},{"time":"Wed Jul 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.76},{"time":"Thu Jul 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.43},{"time":"Thu Jul 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.35},{"time":"Fri Jul 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.97},{"time":"Fri Jul 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.93},{"time":"Mon Jul 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.26},{"time":"Mon Jul 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.75},{"time":"Tue Jul 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.8},{"time":"Tue Jul 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.03},{"time":"Wed Jul 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.45},{"time":"Wed Jul 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.01},{"time":"Thu Jul 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.14},{"time":"Thu Jul 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.29},{"time":"Fri Jul 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.17},{"time":"Fri Jul 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.05},{"time":"Mon Jul 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.51},{"time":"Mon Jul 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.13},{"time":"Tue Jul 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.15},{"time":"Tue Jul 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.42},{"time":"Wed Jul 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.89},{"time":"Wed Jul 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.21},{"time":"Thu Jul 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.34},{"time":"Thu Jul 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.43},{"time":"Fri Jul 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.89},{"time":"Fri Jul 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.43},{"time":"Mon Jul 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.51},{"time":"Mon Jul 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.59},{"time":"Tue Jul 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.98},{"time":"Tue Jul 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.25},{"time":"Wed Jul 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.11},{"time":"Wed Jul 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.59},{"time":"Thu Jul 31 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.4},{"time":"Thu Jul 31 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.83},{"time":"Fri Aug 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.12},{"time":"Fri Aug 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.1},{"time":"Mon Aug 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.04},{"time":"Mon Aug 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.02},{"time":"Tue Aug 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.02},{"time":"Tue Aug 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.36},{"time":"Wed Aug 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.02},{"time":"Wed Aug 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.93},{"time":"Thu Aug 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.96},{"time":"Thu Aug 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.01},{"time":"Fri Aug 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.58},{"time":"Fri Aug 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.37},{"time":"Mon Aug 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.47},{"time":"Mon Aug 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.71},{"time":"Tue Aug 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.2801},{"time":"Tue Aug 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.35},{"time":"Wed Aug 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.79},{"time":"Wed Aug 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.57},{"time":"Thu Aug 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.84},{"time":"Thu Aug 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.54},{"time":"Fri Aug 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.93},{"time":"Fri Aug 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.17},{"time":"Mon Aug 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.43},{"time":"Mon Aug 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.39},{"time":"Tue Aug 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.42},{"time":"Tue Aug 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.99},{"time":"Wed Aug 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.39},{"time":"Wed Aug 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.58},{"time":"Thu Aug 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.75},{"time":"Thu Aug 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.8},{"time":"Fri Aug 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.67},{"time":"Fri Aug 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.65},{"time":"Mon Aug 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.8},{"time":"Mon Aug 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.02},{"time":"Tue Aug 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.02},{"time":"Tue Aug 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.39},{"time":"Wed Aug 27 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.55},{"time":"Wed Aug 27 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.63},{"time":"Thu Aug 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.28},{"time":"Thu Aug 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.19},{"time":"Fri Aug 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.73},{"time":"Fri Aug 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.79},{"time":"Tue Sep 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.03},{"time":"Tue Sep 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.99},{"time":"Wed Sep 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.88},{"time":"Wed Sep 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.88},{"time":"Thu Sep 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.97},{"time":"Thu Sep 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.03},{"time":"Fri Sep 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.29},{"time":"Fri Sep 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.42},{"time":"Mon Sep 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.04},{"time":"Mon Sep 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.99},{"time":"Tue Sep 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.1},{"time":"Tue Sep 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.22},{"time":"Wed Sep 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.89},{"time":"Wed Sep 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.72},{"time":"Thu Sep 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.12},{"time":"Thu Sep 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.51},{"time":"Fri Sep 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.29},{"time":"Fri Sep 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.09},{"time":"Mon Sep 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.63},{"time":"Mon Sep 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.09},{"time":"Tue Sep 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.2},{"time":"Tue Sep 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.1},{"time":"Wed Sep 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.64},{"time":"Wed Sep 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.61},{"time":"Thu Sep 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.05},{"time":"Thu Sep 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.07},{"time":"Fri Sep 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.7},{"time":"Fri Sep 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.12},{"time":"Mon Sep 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.4505},{"time":"Mon Sep 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.31},{"time":"Tue Sep 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.85},{"time":"Tue Sep 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.55},{"time":"Wed Sep 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.35},{"time":"Wed Sep 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.93},{"time":"Thu Sep 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.4},{"time":"Thu Sep 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.79},{"time":"Fri Sep 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.83},{"time":"Fri Sep 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.85},{"time":"Mon Sep 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.18},{"time":"Mon Sep 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.38},{"time":"Tue Sep 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.51},{"time":"Tue Sep 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.99},{"time":"Wed Oct 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.27},{"time":"Wed Oct 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.06},{"time":"Thu Oct 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.95},{"time":"Thu Oct 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.85},{"time":"Fri Oct 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.86},{"time":"Fri Oct 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.34},{"time":"Mon Oct 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.15},{"time":"Mon Oct 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.72},{"time":"Tue Oct 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.84},{"time":"Tue Oct 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.03},{"time":"Wed Oct 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.52},{"time":"Wed Oct 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.51},{"time":"Thu Oct 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.66},{"time":"Thu Oct 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.7},{"time":"Fri Oct 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.76},{"time":"Fri Oct 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.5},{"time":"Mon Oct 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.87},{"time":"Mon Oct 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.35},{"time":"Tue Oct 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.7},{"time":"Tue Oct 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.85},{"time":"Wed Oct 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.46},{"time":"Wed Oct 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.02},{"time":"Thu Oct 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.29},{"time":"Thu Oct 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.77},{"time":"Fri Oct 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.99},{"time":"Fri Oct 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.21},{"time":"Mon Oct 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.35},{"time":"Mon Oct 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.81},{"time":"Tue Oct 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.97},{"time":"Tue Oct 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.86},{"time":"Wed Oct 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.2},{"time":"Wed Oct 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.64},{"time":"Thu Oct 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.29},{"time":"Thu Oct 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.69},{"time":"Fri Oct 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.06},{"time":"Fri Oct 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.04},{"time":"Mon Oct 27 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.97},{"time":"Mon Oct 27 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.95},{"time":"Tue Oct 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.34},{"time":"Tue Oct 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.76},{"time":"Wed Oct 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.77},{"time":"Wed Oct 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.08},{"time":"Thu Oct 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.78},{"time":"Thu Oct 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.3},{"time":"Fri Oct 31 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.08},{"time":"Fri Oct 31 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.83},{"time":"Mon Nov 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":96.78},{"time":"Mon Nov 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.11},{"time":"Tue Nov 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.06},{"time":"Tue Nov 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.41},{"time":"Wed Nov 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.2},{"time":"Wed Nov 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":96.19},{"time":"Thu Nov 06 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.46},{"time":"Thu Nov 06 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.86},{"time":"Fri Nov 07 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.65},{"time":"Fri Nov 07 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.86},{"time":"Mon Nov 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.21},{"time":"Mon Nov 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.63},{"time":"Tue Nov 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.76},{"time":"Tue Nov 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.77},{"time":"Wed Nov 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.23},{"time":"Wed Nov 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.82},{"time":"Thu Nov 13 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.13},{"time":"Thu Nov 13 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.17},{"time":"Fri Nov 14 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.41},{"time":"Fri Nov 14 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.62},{"time":"Mon Nov 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.38},{"time":"Mon Nov 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.47},{"time":"Tue Nov 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.15},{"time":"Tue Nov 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.08},{"time":"Wed Nov 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.91},{"time":"Wed Nov 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.5},{"time":"Thu Nov 20 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.13},{"time":"Thu Nov 20 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.45},{"time":"Fri Nov 21 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.46},{"time":"Fri Nov 21 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.52},{"time":"Mon Nov 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.92},{"time":"Mon Nov 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.03},{"time":"Tue Nov 25 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.3},{"time":"Tue Nov 25 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.66},{"time":"Wed Nov 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.3},{"time":"Wed Nov 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.97},{"time":"Fri Nov 28 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.63},{"time":"Fri Nov 28 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.09},{"time":"Mon Dec 01 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.51},{"time":"Mon Dec 01 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.11},{"time":"Tue Dec 02 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.47},{"time":"Tue Dec 02 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.27},{"time":"Wed Dec 03 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.4},{"time":"Wed Dec 03 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.32},{"time":"Thu Dec 04 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.06},{"time":"Thu Dec 04 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.3},{"time":"Fri Dec 05 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.65},{"time":"Fri Dec 05 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.93},{"time":"Mon Dec 08 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.34},{"time":"Mon Dec 08 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91},{"time":"Tue Dec 09 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.37},{"time":"Tue Dec 09 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.5},{"time":"Wed Dec 10 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.32},{"time":"Wed Dec 10 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.11},{"time":"Thu Dec 11 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.54},{"time":"Thu Dec 11 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.94},{"time":"Fri Dec 12 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.55},{"time":"Fri Dec 12 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.99},{"time":"Mon Dec 15 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.02},{"time":"Mon Dec 15 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.75},{"time":"Tue Dec 16 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.3},{"time":"Tue Dec 16 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.88},{"time":"Wed Dec 17 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.84},{"time":"Wed Dec 17 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.99},{"time":"Thu Dec 18 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.4},{"time":"Thu Dec 18 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.29},{"time":"Fri Dec 19 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.1},{"time":"Fri Dec 19 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.19},{"time":"Mon Dec 22 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.58},{"time":"Mon Dec 22 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.62},{"time":"Tue Dec 23 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.53},{"time":"Tue Dec 23 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.16},{"time":"Wed Dec 24 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.45},{"time":"Wed Dec 24 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.66},{"time":"Fri Dec 26 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.24},{"time":"Fri Dec 26 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.16},{"time":"Mon Dec 29 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.24},{"time":"Mon Dec 29 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.91},{"time":"Tue Dec 30 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.51},{"time":"Tue Dec 30 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.97},{"time":"Wed Dec 31 2008 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.08},{"time":"Wed Dec 31 2008 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.24},{"time":"Fri Jan 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.44},{"time":"Fri Jan 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.96},{"time":"Mon Jan 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.63},{"time":"Mon Jan 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.85},{"time":"Tue Jan 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.64},{"time":"Tue Jan 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.47},{"time":"Wed Jan 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92},{"time":"Wed Jan 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.67},{"time":"Thu Jan 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.16},{"time":"Thu Jan 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.042},{"time":"Fri Jan 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.16},{"time":"Fri Jan 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.09},{"time":"Mon Jan 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.84},{"time":"Mon Jan 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.95},{"time":"Tue Jan 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.73},{"time":"Tue Jan 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.11},{"time":"Wed Jan 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.54},{"time":"Wed Jan 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.37},{"time":"Thu Jan 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.12},{"time":"Thu Jan 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.4},{"time":"Fri Jan 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.86},{"time":"Fri Jan 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.06},{"time":"Tue Jan 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.23},{"time":"Tue Jan 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.57},{"time":"Wed Jan 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.94},{"time":"Wed Jan 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.05},{"time":"Thu Jan 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.42},{"time":"Thu Jan 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.75},{"time":"Fri Jan 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.9},{"time":"Fri Jan 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.11},{"time":"Mon Jan 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.59},{"time":"Mon Jan 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.68},{"time":"Tue Jan 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.13},{"time":"Tue Jan 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.53},{"time":"Wed Jan 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.4},{"time":"Wed Jan 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.39},{"time":"Thu Jan 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.11},{"time":"Thu Jan 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.55},{"time":"Fri Jan 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.98},{"time":"Fri Jan 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.83},{"time":"Mon Feb 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.57},{"time":"Mon Feb 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.58},{"time":"Tue Feb 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.1},{"time":"Tue Feb 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.74},{"time":"Wed Feb 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.3},{"time":"Wed Feb 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.33},{"time":"Thu Feb 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.7},{"time":"Thu Feb 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.57},{"time":"Fri Feb 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.86},{"time":"Fri Feb 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.979},{"time":"Mon Feb 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.96},{"time":"Mon Feb 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.1},{"time":"Tue Feb 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.27},{"time":"Tue Feb 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.11},{"time":"Wed Feb 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.45},{"time":"Wed Feb 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.6},{"time":"Thu Feb 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.17},{"time":"Thu Feb 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.66},{"time":"Fri Feb 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.55},{"time":"Fri Feb 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.76},{"time":"Tue Feb 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.16},{"time":"Tue Feb 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.22},{"time":"Wed Feb 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.79},{"time":"Wed Feb 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.03},{"time":"Thu Feb 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.84},{"time":"Thu Feb 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.181},{"time":"Fri Feb 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.73},{"time":"Fri Feb 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.42},{"time":"Mon Feb 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.27},{"time":"Mon Feb 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":74.65},{"time":"Tue Feb 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":75.29},{"time":"Tue Feb 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":77.48},{"time":"Wed Feb 25 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.14},{"time":"Wed Feb 25 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.872},{"time":"Thu Feb 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.82},{"time":"Thu Feb 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.62},{"time":"Fri Feb 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":74.01},{"time":"Fri Feb 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":73.93},{"time":"Mon Mar 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":72.52},{"time":"Mon Mar 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.6},{"time":"Tue Mar 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.61},{"time":"Tue Mar 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":70.07},{"time":"Wed Mar 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":71.23},{"time":"Wed Mar 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":71.73},{"time":"Thu Mar 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":70.1},{"time":"Thu Mar 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.8},{"time":"Fri Mar 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.4},{"time":"Fri Mar 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.92},{"time":"Mon Mar 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":67.95},{"time":"Mon Mar 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":68.11},{"time":"Tue Mar 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":69.51},{"time":"Tue Mar 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":72.17},{"time":"Wed Mar 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":73},{"time":"Wed Mar 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":72.64},{"time":"Thu Mar 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":72.62},{"time":"Thu Mar 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.5},{"time":"Fri Mar 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.01},{"time":"Fri Mar 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.09},{"time":"Mon Mar 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.96},{"time":"Mon Mar 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":75.86},{"time":"Tue Mar 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":76.07},{"time":"Tue Mar 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.18},{"time":"Wed Mar 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":77.81},{"time":"Wed Mar 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.93},{"time":"Thu Mar 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":80.93},{"time":"Thu Mar 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.94},{"time":"Fri Mar 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.76},{"time":"Fri Mar 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":76.71},{"time":"Mon Mar 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.74},{"time":"Mon Mar 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.24},{"time":"Tue Mar 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.24},{"time":"Tue Mar 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":80.6},{"time":"Wed Mar 25 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":81.23},{"time":"Wed Mar 25 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.45},{"time":"Thu Mar 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.25},{"time":"Thu Mar 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.11},{"time":"Fri Mar 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.05},{"time":"Fri Mar 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.61},{"time":"Mon Mar 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.8},{"time":"Mon Mar 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":78.79},{"time":"Tue Mar 31 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":79.56},{"time":"Tue Mar 31 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":79.52},{"time":"Wed Apr 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":78.53},{"time":"Wed Apr 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.06},{"time":"Thu Apr 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.08},{"time":"Thu Apr 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.43},{"time":"Fri Apr 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.49},{"time":"Fri Apr 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.26},{"time":"Mon Apr 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.34},{"time":"Mon Apr 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.6},{"time":"Tue Apr 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.25},{"time":"Tue Apr 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":81.65},{"time":"Wed Apr 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.06},{"time":"Wed Apr 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":82.53},{"time":"Thu Apr 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.67},{"time":"Thu Apr 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.81},{"time":"Mon Apr 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.92},{"time":"Mon Apr 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.83},{"time":"Tue Apr 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.03},{"time":"Tue Apr 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.35},{"time":"Wed Apr 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":83.84},{"time":"Wed Apr 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.25},{"time":"Thu Apr 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.93},{"time":"Thu Apr 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.5},{"time":"Fri Apr 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.83},{"time":"Fri Apr 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.08},{"time":"Mon Apr 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.54},{"time":"Mon Apr 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":83.43},{"time":"Tue Apr 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":82.82},{"time":"Tue Apr 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.06},{"time":"Wed Apr 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.29},{"time":"Wed Apr 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":84.54},{"time":"Thu Apr 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.71},{"time":"Thu Apr 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.37},{"time":"Fri Apr 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.03},{"time":"Fri Apr 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":86.66},{"time":"Mon Apr 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":85.68},{"time":"Mon Apr 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.84},{"time":"Tue Apr 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":84.97},{"time":"Tue Apr 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":85.57},{"time":"Wed Apr 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":86.52},{"time":"Wed Apr 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.39},{"time":"Thu Apr 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.55},{"time":"Thu Apr 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.42},{"time":"Fri May 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.44},{"time":"Fri May 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.89},{"time":"Mon May 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.55},{"time":"Mon May 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.88},{"time":"Tue May 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.57},{"time":"Tue May 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.57},{"time":"Wed May 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.68},{"time":"Wed May 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.141},{"time":"Thu May 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.01},{"time":"Thu May 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.86},{"time":"Fri May 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.03},{"time":"Fri May 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.98},{"time":"Mon May 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.7},{"time":"Mon May 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.24},{"time":"Tue May 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.63},{"time":"Tue May 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.97},{"time":"Wed May 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.74},{"time":"Wed May 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.68},{"time":"Thu May 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.72},{"time":"Thu May 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.44},{"time":"Fri May 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.37},{"time":"Fri May 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.71},{"time":"Mon May 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.55},{"time":"Mon May 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.23},{"time":"Tue May 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.18},{"time":"Tue May 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.12},{"time":"Wed May 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.95},{"time":"Wed May 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.51},{"time":"Thu May 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.46},{"time":"Thu May 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.21},{"time":"Fri May 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.46},{"time":"Fri May 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.02},{"time":"Tue May 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.36},{"time":"Tue May 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.3},{"time":"Wed May 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.44},{"time":"Wed May 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.67},{"time":"Thu May 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.46},{"time":"Thu May 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.92},{"time":"Fri May 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.42},{"time":"Fri May 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.53},{"time":"Mon Jun 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.67},{"time":"Mon Jun 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.77},{"time":"Tue Jun 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.4},{"time":"Tue Jun 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.85},{"time":"Wed Jun 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.04},{"time":"Wed Jun 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.65},{"time":"Thu Jun 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94},{"time":"Thu Jun 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.53},{"time":"Fri Jun 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.49},{"time":"Fri Jun 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.55},{"time":"Mon Jun 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.84},{"time":"Mon Jun 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.16},{"time":"Tue Jun 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.69},{"time":"Tue Jun 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.64},{"time":"Wed Jun 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.48},{"time":"Wed Jun 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.4},{"time":"Thu Jun 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.58},{"time":"Thu Jun 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.82},{"time":"Fri Jun 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.4},{"time":"Fri Jun 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.08},{"time":"Mon Jun 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.96},{"time":"Mon Jun 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.9},{"time":"Tue Jun 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93.23},{"time":"Tue Jun 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.64},{"time":"Wed Jun 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.6},{"time":"Wed Jun 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.55},{"time":"Thu Jun 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.69},{"time":"Thu Jun 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.219},{"time":"Fri Jun 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.58},{"time":"Fri Jun 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.04},{"time":"Mon Jun 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.14},{"time":"Mon Jun 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.28},{"time":"Tue Jun 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.47},{"time":"Tue Jun 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.35},{"time":"Wed Jun 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.16},{"time":"Wed Jun 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.118},{"time":"Thu Jun 25 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.67},{"time":"Thu Jun 25 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.08},{"time":"Fri Jun 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.77},{"time":"Fri Jun 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.84},{"time":"Mon Jun 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.11},{"time":"Mon Jun 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.7},{"time":"Tue Jun 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.72},{"time":"Tue Jun 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":91.95},{"time":"Wed Jul 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":92.34},{"time":"Wed Jul 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":92.33},{"time":"Thu Jul 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.13},{"time":"Thu Jul 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.81},{"time":"Mon Jul 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.94},{"time":"Mon Jul 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":89.8},{"time":"Tue Jul 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":89.71},{"time":"Tue Jul 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.06},{"time":"Wed Jul 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.59},{"time":"Wed Jul 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88},{"time":"Thu Jul 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.61},{"time":"Thu Jul 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":88.17},{"time":"Fri Jul 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":87.7},{"time":"Fri Jul 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":87.96},{"time":"Mon Jul 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":88.31},{"time":"Mon Jul 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.102},{"time":"Tue Jul 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":90.38},{"time":"Tue Jul 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":90.61},{"time":"Wed Jul 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":91.81},{"time":"Wed Jul 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.26},{"time":"Thu Jul 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":93},{"time":"Thu Jul 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":93.11},{"time":"Fri Jul 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.06},{"time":"Fri Jul 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":94.13},{"time":"Mon Jul 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.68},{"time":"Mon Jul 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.131},{"time":"Tue Jul 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.87},{"time":"Tue Jul 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.57},{"time":"Wed Jul 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":94.96},{"time":"Wed Jul 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":95.55},{"time":"Thu Jul 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":95.61},{"time":"Thu Jul 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.661},{"time":"Fri Jul 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.2},{"time":"Fri Jul 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.86},{"time":"Mon Jul 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.88},{"time":"Mon Jul 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.35},{"time":"Tue Jul 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.66},{"time":"Tue Jul 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.89},{"time":"Wed Jul 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":97.44},{"time":"Wed Jul 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":97.79},{"time":"Thu Jul 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.83},{"time":"Thu Jul 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.67},{"time":"Fri Jul 31 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.65},{"time":"Fri Jul 31 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.81},{"time":"Mon Aug 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.85},{"time":"Mon Aug 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.44},{"time":"Tue Aug 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.99},{"time":"Tue Aug 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.7},{"time":"Wed Aug 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.77},{"time":"Wed Aug 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.41},{"time":"Thu Aug 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.87},{"time":"Thu Aug 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.87},{"time":"Fri Aug 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.94},{"time":"Fri Aug 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.202},{"time":"Mon Aug 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.74},{"time":"Mon Aug 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.99},{"time":"Tue Aug 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.54},{"time":"Tue Aug 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.73},{"time":"Wed Aug 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.56},{"time":"Wed Aug 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.8},{"time":"Thu Aug 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.26},{"time":"Thu Aug 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":101.57},{"time":"Fri Aug 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.52},{"time":"Fri Aug 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.79},{"time":"Mon Aug 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.85},{"time":"Mon Aug 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":98.31},{"time":"Tue Aug 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.53},{"time":"Tue Aug 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.09},{"time":"Wed Aug 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":98.31},{"time":"Wed Aug 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.96},{"time":"Thu Aug 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.09},{"time":"Thu Aug 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.99},{"time":"Fri Aug 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.82},{"time":"Fri Aug 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.97},{"time":"Mon Aug 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.39},{"time":"Mon Aug 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.96},{"time":"Tue Aug 25 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.37},{"time":"Tue Aug 25 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.16},{"time":"Wed Aug 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.84},{"time":"Wed Aug 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.17},{"time":"Thu Aug 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.11},{"time":"Thu Aug 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.4},{"time":"Fri Aug 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.23},{"time":"Fri Aug 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.38},{"time":"Mon Aug 31 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.37},{"time":"Mon Aug 31 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.46},{"time":"Tue Sep 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":101.95},{"time":"Tue Sep 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.2},{"time":"Wed Sep 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":99.78},{"time":"Wed Sep 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":99.82},{"time":"Thu Sep 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.4},{"time":"Thu Sep 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":100.65},{"time":"Fri Sep 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":100.85},{"time":"Fri Sep 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.06},{"time":"Tue Sep 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103},{"time":"Tue Sep 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.94},{"time":"Wed Sep 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.12},{"time":"Wed Sep 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.73},{"time":"Thu Sep 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.8},{"time":"Thu Sep 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.79},{"time":"Fri Sep 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.99},{"time":"Fri Sep 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.77},{"time":"Mon Sep 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.88},{"time":"Mon Sep 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.28},{"time":"Tue Sep 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.45},{"time":"Tue Sep 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.72},{"time":"Wed Sep 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.1},{"time":"Wed Sep 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.32},{"time":"Thu Sep 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.17},{"time":"Thu Sep 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.16},{"time":"Fri Sep 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.15},{"time":"Fri Sep 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.72},{"time":"Mon Sep 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.89},{"time":"Mon Sep 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.45},{"time":"Tue Sep 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.08},{"time":"Tue Sep 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.07},{"time":"Wed Sep 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.32},{"time":"Wed Sep 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.18},{"time":"Thu Sep 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.41},{"time":"Thu Sep 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.01},{"time":"Fri Sep 25 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.78},{"time":"Fri Sep 25 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.45},{"time":"Mon Sep 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.85},{"time":"Mon Sep 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.32},{"time":"Tue Sep 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.51},{"time":"Tue Sep 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106},{"time":"Wed Sep 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.36},{"time":"Wed Sep 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.59},{"time":"Thu Oct 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.34},{"time":"Thu Oct 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.724},{"time":"Fri Oct 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.02},{"time":"Fri Oct 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.49},{"time":"Mon Oct 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":102.9},{"time":"Mon Oct 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.02},{"time":"Tue Oct 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.77},{"time":"Tue Oct 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.51},{"time":"Wed Oct 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.27},{"time":"Wed Oct 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.8},{"time":"Thu Oct 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.55},{"time":"Thu Oct 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.61},{"time":"Fri Oct 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.64},{"time":"Fri Oct 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.26},{"time":"Mon Oct 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.76},{"time":"Mon Oct 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.68},{"time":"Tue Oct 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.39},{"time":"Tue Oct 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.46},{"time":"Wed Oct 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.72},{"time":"Wed Oct 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.31},{"time":"Thu Oct 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.78},{"time":"Thu Oct 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.71},{"time":"Fri Oct 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.8},{"time":"Fri Oct 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.89},{"time":"Mon Oct 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.07},{"time":"Mon Oct 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.79},{"time":"Tue Oct 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.95},{"time":"Tue Oct 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.211},{"time":"Wed Oct 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.04},{"time":"Wed Oct 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.23},{"time":"Thu Oct 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.19},{"time":"Thu Oct 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.33},{"time":"Fri Oct 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.69},{"time":"Fri Oct 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.08},{"time":"Mon Oct 26 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.2},{"time":"Mon Oct 26 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.91},{"time":"Tue Oct 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.03},{"time":"Tue Oct 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.42},{"time":"Wed Oct 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.15},{"time":"Wed Oct 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.41},{"time":"Thu Oct 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.19},{"time":"Thu Oct 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.65},{"time":"Fri Oct 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.3},{"time":"Fri Oct 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.56},{"time":"Mon Nov 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.13},{"time":"Mon Nov 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.32},{"time":"Tue Nov 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.74},{"time":"Tue Nov 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.65},{"time":"Wed Nov 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.51},{"time":"Wed Nov 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.92},{"time":"Thu Nov 05 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.66},{"time":"Thu Nov 05 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.8501},{"time":"Fri Nov 06 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.26},{"time":"Fri Nov 06 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.13},{"time":"Mon Nov 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.95},{"time":"Mon Nov 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.57},{"time":"Tue Nov 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.31},{"time":"Tue Nov 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.59},{"time":"Wed Nov 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.31},{"time":"Wed Nov 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.15},{"time":"Thu Nov 12 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110},{"time":"Thu Nov 12 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.03},{"time":"Fri Nov 13 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.31},{"time":"Fri Nov 13 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.62},{"time":"Mon Nov 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.38},{"time":"Mon Nov 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.21},{"time":"Tue Nov 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.92},{"time":"Tue Nov 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.339},{"time":"Wed Nov 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.26},{"time":"Wed Nov 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.27},{"time":"Thu Nov 19 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.51},{"time":"Thu Nov 19 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.82},{"time":"Fri Nov 20 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.25},{"time":"Fri Nov 20 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.43},{"time":"Mon Nov 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.72},{"time":"Mon Nov 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.82},{"time":"Tue Nov 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111},{"time":"Tue Nov 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.99},{"time":"Wed Nov 25 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.17},{"time":"Wed Nov 25 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.38},{"time":"Fri Nov 27 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.4},{"time":"Fri Nov 27 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.57},{"time":"Mon Nov 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.48},{"time":"Mon Nov 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.94},{"time":"Tue Dec 01 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.92},{"time":"Tue Dec 01 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.3},{"time":"Wed Dec 02 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.28},{"time":"Wed Dec 02 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.25},{"time":"Thu Dec 03 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.55},{"time":"Thu Dec 03 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.38},{"time":"Fri Dec 04 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.84},{"time":"Fri Dec 04 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.01},{"time":"Mon Dec 07 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.91},{"time":"Mon Dec 07 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.84},{"time":"Tue Dec 08 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.04},{"time":"Tue Dec 08 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.61},{"time":"Wed Dec 09 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.58},{"time":"Wed Dec 09 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.021},{"time":"Thu Dec 10 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.7},{"time":"Thu Dec 10 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.64},{"time":"Fri Dec 11 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.11},{"time":"Fri Dec 11 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.11},{"time":"Mon Dec 14 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.87},{"time":"Mon Dec 14 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.87},{"time":"Tue Dec 15 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.46},{"time":"Tue Dec 15 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.35},{"time":"Wed Dec 16 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.8},{"time":"Wed Dec 16 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.52},{"time":"Thu Dec 17 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.72},{"time":"Thu Dec 17 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.18},{"time":"Fri Dec 18 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.2},{"time":"Fri Dec 18 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.21},{"time":"Mon Dec 21 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.76},{"time":"Mon Dec 21 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.33},{"time":"Tue Dec 22 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.57},{"time":"Tue Dec 22 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.73},{"time":"Wed Dec 23 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Wed Dec 23 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.95},{"time":"Thu Dec 24 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.19},{"time":"Thu Dec 24 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.48},{"time":"Mon Dec 28 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.9},{"time":"Mon Dec 28 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.72},{"time":"Tue Dec 29 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.01},{"time":"Tue Dec 29 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.562},{"time":"Wed Dec 30 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.23},{"time":"Wed Dec 30 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.52},{"time":"Thu Dec 31 2009 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.77},{"time":"Thu Dec 31 2009 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.44},{"time":"Mon Jan 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.37},{"time":"Mon Jan 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.33},{"time":"Tue Jan 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.26},{"time":"Tue Jan 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.63},{"time":"Wed Jan 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.52},{"time":"Wed Jan 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.71},{"time":"Thu Jan 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.5},{"time":"Thu Jan 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.19},{"time":"Fri Jan 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.89},{"time":"Fri Jan 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.57},{"time":"Mon Jan 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.08},{"time":"Mon Jan 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.73},{"time":"Tue Jan 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.97},{"time":"Tue Jan 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.66},{"time":"Wed Jan 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.95},{"time":"Wed Jan 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.62},{"time":"Thu Jan 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.49},{"time":"Thu Jan 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.93},{"time":"Fri Jan 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.73},{"time":"Fri Jan 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.64},{"time":"Tue Jan 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.62},{"time":"Tue Jan 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.06},{"time":"Wed Jan 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.28},{"time":"Wed Jan 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.89},{"time":"Thu Jan 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.92},{"time":"Thu Jan 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.7},{"time":"Fri Jan 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.2},{"time":"Fri Jan 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.21},{"time":"Mon Jan 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.21},{"time":"Mon Jan 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.77},{"time":"Tue Jan 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.34},{"time":"Tue Jan 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.31},{"time":"Wed Jan 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.17},{"time":"Wed Jan 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.83},{"time":"Thu Jan 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.19},{"time":"Thu Jan 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.57},{"time":"Fri Jan 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.04},{"time":"Fri Jan 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.39},{"time":"Mon Feb 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.15},{"time":"Mon Feb 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.06},{"time":"Tue Feb 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.26},{"time":"Tue Feb 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.38},{"time":"Wed Feb 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.88},{"time":"Wed Feb 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.83},{"time":"Thu Feb 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.98},{"time":"Thu Feb 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.44},{"time":"Fri Feb 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.56},{"time":"Fri Feb 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.66},{"time":"Mon Feb 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.74},{"time":"Mon Feb 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.89},{"time":"Tue Feb 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.13},{"time":"Tue Feb 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.22},{"time":"Wed Feb 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.05},{"time":"Wed Feb 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.01},{"time":"Thu Feb 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.87},{"time":"Thu Feb 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.13},{"time":"Fri Feb 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.99},{"time":"Fri Feb 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.04},{"time":"Tue Feb 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.86},{"time":"Tue Feb 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.74},{"time":"Wed Feb 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.27},{"time":"Wed Feb 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.26},{"time":"Thu Feb 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.08},{"time":"Thu Feb 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.91},{"time":"Fri Feb 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.62},{"time":"Fri Feb 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.14},{"time":"Mon Feb 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.55},{"time":"Mon Feb 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.16},{"time":"Tue Feb 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.86},{"time":"Tue Feb 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.81},{"time":"Wed Feb 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.14},{"time":"Wed Feb 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.82},{"time":"Thu Feb 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.24},{"time":"Thu Feb 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.67},{"time":"Fri Feb 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.77},{"time":"Fri Feb 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.74},{"time":"Mon Mar 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.2},{"time":"Mon Mar 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.89},{"time":"Tue Mar 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.37},{"time":"Tue Mar 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.2},{"time":"Wed Mar 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.49},{"time":"Wed Mar 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.3},{"time":"Thu Mar 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.45},{"time":"Thu Mar 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.641},{"time":"Fri Mar 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.37},{"time":"Fri Mar 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.25},{"time":"Mon Mar 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.26},{"time":"Mon Mar 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.27},{"time":"Tue Mar 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.93},{"time":"Tue Mar 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.46},{"time":"Wed Mar 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.51},{"time":"Wed Mar 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.97},{"time":"Thu Mar 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.7},{"time":"Thu Mar 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.45},{"time":"Fri Mar 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.95},{"time":"Fri Mar 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.46},{"time":"Mon Mar 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.26},{"time":"Mon Mar 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.49},{"time":"Tue Mar 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.81},{"time":"Tue Mar 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.41},{"time":"Wed Mar 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.76},{"time":"Wed Mar 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.1},{"time":"Thu Mar 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.11},{"time":"Thu Mar 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.0375},{"time":"Fri Mar 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.96},{"time":"Fri Mar 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.97},{"time":"Mon Mar 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.31},{"time":"Mon Mar 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.5925},{"time":"Tue Mar 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.76},{"time":"Tue Mar 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.41},{"time":"Wed Mar 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.97},{"time":"Wed Mar 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.84},{"time":"Thu Mar 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.63},{"time":"Thu Mar 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.65},{"time":"Fri Mar 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.87},{"time":"Fri Mar 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.582},{"time":"Mon Mar 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.1699},{"time":"Mon Mar 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.32},{"time":"Tue Mar 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.46},{"time":"Tue Mar 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.4},{"time":"Wed Mar 31 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.95},{"time":"Wed Mar 31 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117},{"time":"Thu Apr 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.8},{"time":"Thu Apr 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.8},{"time":"Mon Apr 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.25},{"time":"Mon Apr 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.76},{"time":"Tue Apr 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.42},{"time":"Tue Apr 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.04},{"time":"Wed Apr 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.8},{"time":"Wed Apr 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.36},{"time":"Thu Apr 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.95},{"time":"Thu Apr 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.7725},{"time":"Fri Apr 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.02},{"time":"Fri Apr 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.55},{"time":"Mon Apr 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.7},{"time":"Mon Apr 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.74},{"time":"Tue Apr 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.62},{"time":"Tue Apr 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.83},{"time":"Wed Apr 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.27},{"time":"Wed Apr 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.19},{"time":"Thu Apr 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.99},{"time":"Thu Apr 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.29},{"time":"Fri Apr 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.86},{"time":"Fri Apr 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.36},{"time":"Mon Apr 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.01},{"time":"Mon Apr 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.81},{"time":"Tue Apr 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.56},{"time":"Tue Apr 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.88},{"time":"Wed Apr 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.95},{"time":"Wed Apr 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.66},{"time":"Thu Apr 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.81},{"time":"Thu Apr 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.02},{"time":"Fri Apr 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.94},{"time":"Fri Apr 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.8125},{"time":"Mon Apr 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.85},{"time":"Mon Apr 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.35},{"time":"Tue Apr 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.65},{"time":"Tue Apr 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.48},{"time":"Wed Apr 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.05},{"time":"Wed Apr 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.38},{"time":"Thu Apr 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.1},{"time":"Thu Apr 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.8575},{"time":"Fri Apr 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.88},{"time":"Fri Apr 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.8125},{"time":"Mon May 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.38},{"time":"Mon May 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.35},{"time":"Tue May 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.01},{"time":"Tue May 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.52},{"time":"Wed May 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.56},{"time":"Wed May 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.82},{"time":"Thu May 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.26},{"time":"Thu May 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.942},{"time":"Fri May 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.64},{"time":"Fri May 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.26},{"time":"Mon May 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.81},{"time":"Mon May 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.16},{"time":"Tue May 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.07},{"time":"Tue May 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.83},{"time":"Wed May 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.29},{"time":"Wed May 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.45},{"time":"Thu May 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.13},{"time":"Thu May 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.99},{"time":"Fri May 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.12},{"time":"Fri May 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.89},{"time":"Mon May 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.2},{"time":"Mon May 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.95},{"time":"Tue May 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.88},{"time":"Tue May 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.4},{"time":"Wed May 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.77},{"time":"Wed May 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.76},{"time":"Thu May 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.38},{"time":"Thu May 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.54},{"time":"Fri May 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.91},{"time":"Fri May 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.115},{"time":"Mon May 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.52},{"time":"Mon May 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.71},{"time":"Tue May 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.11},{"time":"Tue May 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.818},{"time":"Wed May 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.48},{"time":"Wed May 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.17},{"time":"Thu May 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.19},{"time":"Thu May 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.76},{"time":"Fri May 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.64},{"time":"Fri May 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.369},{"time":"Tue Jun 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.35},{"time":"Tue Jun 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.53},{"time":"Wed Jun 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.08},{"time":"Wed Jun 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.33},{"time":"Thu Jun 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.65},{"time":"Thu Jun 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.71},{"time":"Fri Jun 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.61},{"time":"Fri Jun 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.82},{"time":"Mon Jun 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.2},{"time":"Mon Jun 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.49},{"time":"Tue Jun 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.57},{"time":"Tue Jun 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.62},{"time":"Wed Jun 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.24},{"time":"Wed Jun 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.05},{"time":"Thu Jun 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.86},{"time":"Thu Jun 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.15},{"time":"Fri Jun 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.19},{"time":"Fri Jun 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.68},{"time":"Mon Jun 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.52},{"time":"Mon Jun 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.509},{"time":"Tue Jun 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.28},{"time":"Tue Jun 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112},{"time":"Wed Jun 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.42},{"time":"Wed Jun 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.96},{"time":"Thu Jun 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.28},{"time":"Thu Jun 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.14},{"time":"Fri Jun 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.83},{"time":"Fri Jun 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.729},{"time":"Mon Jun 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.12},{"time":"Mon Jun 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.41},{"time":"Tue Jun 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.41},{"time":"Tue Jun 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.57},{"time":"Wed Jun 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.64},{"time":"Wed Jun 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.23},{"time":"Thu Jun 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.69},{"time":"Thu Jun 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.42},{"time":"Fri Jun 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.74},{"time":"Fri Jun 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.8675},{"time":"Mon Jun 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.03},{"time":"Mon Jun 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.53},{"time":"Tue Jun 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.02},{"time":"Tue Jun 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":104.21},{"time":"Wed Jun 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.92},{"time":"Wed Jun 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":103.22},{"time":"Thu Jul 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.15},{"time":"Thu Jul 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.76},{"time":"Fri Jul 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.11},{"time":"Fri Jul 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.2},{"time":"Tue Jul 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.64},{"time":"Tue Jul 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":102.87},{"time":"Wed Jul 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":103.13},{"time":"Wed Jul 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.1075},{"time":"Thu Jul 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107},{"time":"Thu Jul 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.16},{"time":"Fri Jul 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.13},{"time":"Fri Jul 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.96},{"time":"Mon Jul 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.6},{"time":"Mon Jul 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.03},{"time":"Tue Jul 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.15},{"time":"Tue Jul 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.66},{"time":"Wed Jul 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.31},{"time":"Wed Jul 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.651},{"time":"Thu Jul 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.61},{"time":"Thu Jul 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.68},{"time":"Fri Jul 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.09},{"time":"Fri Jul 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.66},{"time":"Mon Jul 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.05},{"time":"Mon Jul 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.29},{"time":"Tue Jul 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.87},{"time":"Tue Jul 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.48},{"time":"Wed Jul 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.04},{"time":"Wed Jul 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.07},{"time":"Thu Jul 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.34},{"time":"Thu Jul 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.461},{"time":"Fri Jul 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.24},{"time":"Fri Jul 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.41},{"time":"Mon Jul 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.6},{"time":"Mon Jul 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.56},{"time":"Tue Jul 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.17},{"time":"Tue Jul 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.55},{"time":"Wed Jul 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.32},{"time":"Wed Jul 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.83},{"time":"Thu Jul 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.52},{"time":"Thu Jul 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.29},{"time":"Fri Jul 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.17},{"time":"Fri Jul 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.27},{"time":"Mon Aug 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.99},{"time":"Mon Aug 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.76},{"time":"Tue Aug 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.48},{"time":"Tue Aug 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.22},{"time":"Wed Aug 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.53},{"time":"Wed Aug 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.97},{"time":"Thu Aug 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.25},{"time":"Thu Aug 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.85},{"time":"Fri Aug 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.74},{"time":"Fri Aug 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.392},{"time":"Mon Aug 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.92},{"time":"Mon Aug 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.992},{"time":"Tue Aug 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.03},{"time":"Tue Aug 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.375},{"time":"Wed Aug 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.65},{"time":"Wed Aug 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.3},{"time":"Thu Aug 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.65},{"time":"Thu Aug 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.63},{"time":"Fri Aug 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.29},{"time":"Fri Aug 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.31},{"time":"Mon Aug 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.57},{"time":"Mon Aug 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.26},{"time":"Tue Aug 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.19},{"time":"Tue Aug 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.59},{"time":"Wed Aug 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.54},{"time":"Wed Aug 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.79},{"time":"Thu Aug 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.22},{"time":"Thu Aug 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.88},{"time":"Fri Aug 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":107.56},{"time":"Fri Aug 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.53},{"time":"Mon Aug 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.04},{"time":"Mon Aug 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":107.1236},{"time":"Tue Aug 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.95},{"time":"Tue Aug 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.53},{"time":"Wed Aug 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.95},{"time":"Wed Aug 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.94},{"time":"Thu Aug 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.44},{"time":"Thu Aug 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.23},{"time":"Fri Aug 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":105.89},{"time":"Fri Aug 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":106.86},{"time":"Mon Aug 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.58},{"time":"Mon Aug 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.311},{"time":"Tue Aug 31 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":104.92},{"time":"Tue Aug 31 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":105.31},{"time":"Wed Sep 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":106.73},{"time":"Wed Sep 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":108.46},{"time":"Thu Sep 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.72},{"time":"Thu Sep 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.47},{"time":"Fri Sep 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.54},{"time":"Fri Sep 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.89},{"time":"Tue Sep 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":110.37},{"time":"Tue Sep 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.64},{"time":"Wed Sep 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":109.86},{"time":"Wed Sep 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.41},{"time":"Thu Sep 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.65},{"time":"Thu Sep 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":110.92},{"time":"Fri Sep 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":111.12},{"time":"Fri Sep 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":111.482},{"time":"Mon Sep 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.58},{"time":"Mon Sep 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.72},{"time":"Tue Sep 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.5},{"time":"Tue Sep 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.65},{"time":"Wed Sep 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.32},{"time":"Wed Sep 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.08},{"time":"Thu Sep 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.73},{"time":"Thu Sep 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.05},{"time":"Fri Sep 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.04},{"time":"Fri Sep 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.49},{"time":"Mon Sep 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.88},{"time":"Mon Sep 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.21},{"time":"Tue Sep 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.3},{"time":"Tue Sep 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.98},{"time":"Wed Sep 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.8},{"time":"Wed Sep 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.42},{"time":"Thu Sep 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.49},{"time":"Thu Sep 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.498},{"time":"Fri Sep 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.75},{"time":"Fri Sep 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.82},{"time":"Mon Sep 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.86},{"time":"Mon Sep 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.27},{"time":"Tue Sep 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.42},{"time":"Tue Sep 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.67},{"time":"Wed Sep 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.38},{"time":"Wed Sep 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.47},{"time":"Thu Sep 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.05},{"time":"Thu Sep 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.13},{"time":"Fri Oct 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.99},{"time":"Fri Oct 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.61},{"time":"Mon Oct 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.37},{"time":"Mon Oct 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.75},{"time":"Tue Oct 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.8},{"time":"Tue Oct 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.04},{"time":"Wed Oct 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.02},{"time":"Wed Oct 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.03},{"time":"Thu Oct 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Thu Oct 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.89},{"time":"Fri Oct 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.05},{"time":"Fri Oct 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.5375},{"time":"Mon Oct 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.72},{"time":"Mon Oct 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.65},{"time":"Tue Oct 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.27},{"time":"Tue Oct 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.01},{"time":"Wed Oct 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.66},{"time":"Wed Oct 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.92},{"time":"Thu Oct 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.8099},{"time":"Thu Oct 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.46},{"time":"Fri Oct 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.28},{"time":"Fri Oct 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.7},{"time":"Mon Oct 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.74},{"time":"Mon Oct 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.7},{"time":"Tue Oct 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.19},{"time":"Tue Oct 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.73},{"time":"Wed Oct 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.94},{"time":"Wed Oct 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.87},{"time":"Thu Oct 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.4},{"time":"Thu Oct 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.13},{"time":"Fri Oct 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.31},{"time":"Fri Oct 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.347},{"time":"Mon Oct 25 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.14},{"time":"Mon Oct 25 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.7},{"time":"Tue Oct 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.1},{"time":"Tue Oct 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.72},{"time":"Wed Oct 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.89},{"time":"Wed Oct 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.38},{"time":"Thu Oct 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.06},{"time":"Thu Oct 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.4},{"time":"Fri Oct 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.28},{"time":"Fri Oct 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.49},{"time":"Mon Nov 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.07},{"time":"Mon Nov 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.53},{"time":"Tue Nov 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.42},{"time":"Tue Nov 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.475},{"time":"Wed Nov 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.675},{"time":"Wed Nov 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.95},{"time":"Thu Nov 04 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.28},{"time":"Thu Nov 04 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.26},{"time":"Fri Nov 05 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.34},{"time":"Fri Nov 05 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.725},{"time":"Mon Nov 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.34},{"time":"Mon Nov 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.49},{"time":"Tue Nov 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.82},{"time":"Tue Nov 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.61},{"time":"Wed Nov 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.58},{"time":"Wed Nov 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.1},{"time":"Thu Nov 11 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.05},{"time":"Thu Nov 11 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.635},{"time":"Fri Nov 12 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.82},{"time":"Fri Nov 12 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.198},{"time":"Mon Nov 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.58},{"time":"Mon Nov 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.03},{"time":"Tue Nov 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.29},{"time":"Tue Nov 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.16},{"time":"Wed Nov 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.21},{"time":"Wed Nov 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.218},{"time":"Thu Nov 18 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.36},{"time":"Thu Nov 18 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.9575},{"time":"Fri Nov 19 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.9},{"time":"Fri Nov 19 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.29},{"time":"Mon Nov 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.69},{"time":"Mon Nov 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.19},{"time":"Tue Nov 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.77},{"time":"Tue Nov 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.4475},{"time":"Wed Nov 24 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.2},{"time":"Wed Nov 24 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.2},{"time":"Fri Nov 26 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.16},{"time":"Fri Nov 26 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.8},{"time":"Mon Nov 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.5},{"time":"Mon Nov 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.162},{"time":"Tue Nov 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.98},{"time":"Tue Nov 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.4925},{"time":"Wed Dec 01 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.2},{"time":"Wed Dec 01 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.01},{"time":"Thu Dec 02 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.2},{"time":"Thu Dec 02 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.56},{"time":"Fri Dec 03 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.14},{"time":"Fri Dec 03 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.89},{"time":"Mon Dec 06 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.63},{"time":"Mon Dec 06 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.76},{"time":"Tue Dec 07 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.94},{"time":"Tue Dec 07 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.83},{"time":"Wed Dec 08 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.98},{"time":"Wed Dec 08 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.28},{"time":"Thu Dec 09 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.97},{"time":"Thu Dec 09 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.76},{"time":"Fri Dec 10 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.14},{"time":"Fri Dec 10 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.48},{"time":"Mon Dec 13 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.05},{"time":"Mon Dec 13 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.56},{"time":"Tue Dec 14 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.75},{"time":"Tue Dec 14 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.67},{"time":"Wed Dec 15 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.44},{"time":"Wed Dec 15 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.098},{"time":"Thu Dec 16 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.18},{"time":"Thu Dec 16 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.82},{"time":"Fri Dec 17 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.08},{"time":"Fri Dec 17 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.3},{"time":"Mon Dec 20 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.64},{"time":"Mon Dec 20 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.6},{"time":"Tue Dec 21 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.99},{"time":"Tue Dec 21 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.39},{"time":"Wed Dec 22 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.48},{"time":"Wed Dec 22 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.78},{"time":"Thu Dec 23 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.64},{"time":"Thu Dec 23 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.6},{"time":"Mon Dec 27 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.13},{"time":"Mon Dec 27 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.65},{"time":"Tue Dec 28 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.9},{"time":"Tue Dec 28 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.83},{"time":"Wed Dec 29 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.98},{"time":"Wed Dec 29 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.92},{"time":"Thu Dec 30 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.8},{"time":"Thu Dec 30 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.72},{"time":"Fri Dec 31 2010 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.53},{"time":"Fri Dec 31 2010 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.75},{"time":"Mon Jan 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.71},{"time":"Mon Jan 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.05},{"time":"Tue Jan 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.33},{"time":"Tue Jan 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.98},{"time":"Wed Jan 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.58},{"time":"Wed Jan 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.64},{"time":"Thu Jan 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.69},{"time":"Thu Jan 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.39},{"time":"Fri Jan 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.56},{"time":"Fri Jan 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.14},{"time":"Mon Jan 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.58},{"time":"Mon Jan 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.98},{"time":"Tue Jan 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.44},{"time":"Tue Jan 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.43},{"time":"Wed Jan 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.21},{"time":"Wed Jan 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.58},{"time":"Thu Jan 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.63},{"time":"Thu Jan 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.3675},{"time":"Fri Jan 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.19},{"time":"Fri Jan 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.3},{"time":"Tue Jan 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.18},{"time":"Tue Jan 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.52},{"time":"Wed Jan 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.41},{"time":"Wed Jan 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.25},{"time":"Thu Jan 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.96},{"time":"Thu Jan 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.08},{"time":"Fri Jan 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.88},{"time":"Fri Jan 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.37},{"time":"Mon Jan 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.285},{"time":"Mon Jan 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.1},{"time":"Tue Jan 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.76},{"time":"Tue Jan 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.17},{"time":"Wed Jan 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.49},{"time":"Wed Jan 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.67},{"time":"Thu Jan 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.7},{"time":"Thu Jan 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.99},{"time":"Fri Jan 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.14},{"time":"Fri Jan 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.72},{"time":"Mon Jan 31 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.07},{"time":"Mon Jan 31 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.68},{"time":"Tue Feb 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.46},{"time":"Tue Feb 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.74},{"time":"Wed Feb 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.4},{"time":"Wed Feb 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.485},{"time":"Thu Feb 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.26},{"time":"Thu Feb 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.78},{"time":"Fri Feb 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.83},{"time":"Fri Feb 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.15},{"time":"Mon Feb 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.44},{"time":"Mon Feb 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.97},{"time":"Tue Feb 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.09},{"time":"Tue Feb 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.57},{"time":"Wed Feb 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.21},{"time":"Wed Feb 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.269},{"time":"Thu Feb 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.6},{"time":"Thu Feb 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.321},{"time":"Fri Feb 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.8},{"time":"Fri Feb 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.11},{"time":"Mon Feb 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.03},{"time":"Mon Feb 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.43},{"time":"Tue Feb 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.02},{"time":"Tue Feb 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.01},{"time":"Wed Feb 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.46},{"time":"Wed Feb 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.85},{"time":"Thu Feb 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.46},{"time":"Thu Feb 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.25},{"time":"Fri Feb 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.37},{"time":"Fri Feb 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.53},{"time":"Tue Feb 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.12},{"time":"Tue Feb 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.83},{"time":"Wed Feb 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.75},{"time":"Wed Feb 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.02},{"time":"Thu Feb 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.88},{"time":"Thu Feb 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.93},{"time":"Fri Feb 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.48},{"time":"Fri Feb 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.33},{"time":"Mon Feb 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.82},{"time":"Mon Feb 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.15},{"time":"Tue Mar 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.57},{"time":"Tue Mar 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.93},{"time":"Wed Mar 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.75},{"time":"Wed Mar 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.21},{"time":"Thu Mar 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.4},{"time":"Thu Mar 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.47},{"time":"Fri Mar 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.37},{"time":"Fri Mar 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.47},{"time":"Mon Mar 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.86},{"time":"Mon Mar 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.43},{"time":"Tue Mar 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.64},{"time":"Tue Mar 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.58},{"time":"Wed Mar 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.32},{"time":"Wed Mar 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.39},{"time":"Thu Mar 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131},{"time":"Thu Mar 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.9375},{"time":"Fri Mar 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.52},{"time":"Fri Mar 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.84},{"time":"Mon Mar 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.99},{"time":"Mon Mar 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.05},{"time":"Tue Mar 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.59},{"time":"Tue Mar 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.56},{"time":"Wed Mar 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.15},{"time":"Wed Mar 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.175},{"time":"Thu Mar 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128},{"time":"Thu Mar 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.85},{"time":"Fri Mar 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.84},{"time":"Fri Mar 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.76},{"time":"Mon Mar 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.35},{"time":"Mon Mar 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.74},{"time":"Tue Mar 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.72},{"time":"Tue Mar 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.29},{"time":"Wed Mar 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.93},{"time":"Wed Mar 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.66},{"time":"Thu Mar 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.4},{"time":"Thu Mar 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.9},{"time":"Fri Mar 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.24},{"time":"Fri Mar 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.3},{"time":"Mon Mar 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.58},{"time":"Mon Mar 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.98},{"time":"Tue Mar 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.87},{"time":"Tue Mar 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.86},{"time":"Wed Mar 30 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.55},{"time":"Wed Mar 30 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.77},{"time":"Thu Mar 31 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.6},{"time":"Thu Mar 31 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.59},{"time":"Fri Apr 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.41},{"time":"Fri Apr 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.15},{"time":"Mon Apr 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.43},{"time":"Mon Apr 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.26},{"time":"Tue Apr 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133},{"time":"Tue Apr 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.24},{"time":"Wed Apr 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.88},{"time":"Wed Apr 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.66},{"time":"Thu Apr 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.42},{"time":"Thu Apr 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.32},{"time":"Fri Apr 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.91},{"time":"Fri Apr 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.86},{"time":"Mon Apr 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133},{"time":"Mon Apr 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.46},{"time":"Tue Apr 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.72},{"time":"Tue Apr 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.47},{"time":"Wed Apr 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.08},{"time":"Wed Apr 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.46},{"time":"Thu Apr 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.7},{"time":"Thu Apr 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.56},{"time":"Fri Apr 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.8},{"time":"Fri Apr 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.04},{"time":"Mon Apr 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.59},{"time":"Mon Apr 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.56},{"time":"Tue Apr 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.76},{"time":"Tue Apr 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.31},{"time":"Wed Apr 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.88},{"time":"Wed Apr 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.1},{"time":"Thu Apr 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.79},{"time":"Thu Apr 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.78},{"time":"Mon Apr 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.68},{"time":"Mon Apr 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.64},{"time":"Tue Apr 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.05},{"time":"Tue Apr 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.791},{"time":"Wed Apr 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.05},{"time":"Wed Apr 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.67},{"time":"Thu Apr 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.43},{"time":"Thu Apr 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.11},{"time":"Fri Apr 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.16},{"time":"Fri Apr 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.43},{"time":"Mon May 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.07},{"time":"Mon May 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.22},{"time":"Tue May 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.96},{"time":"Tue May 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.73},{"time":"Wed May 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.67},{"time":"Wed May 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.83},{"time":"Thu May 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.08},{"time":"Thu May 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.61},{"time":"Fri May 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.94},{"time":"Fri May 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.2},{"time":"Mon May 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.19},{"time":"Mon May 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.72},{"time":"Tue May 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.17},{"time":"Tue May 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.87},{"time":"Wed May 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.67},{"time":"Wed May 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.44},{"time":"Thu May 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.08},{"time":"Thu May 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.08},{"time":"Fri May 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.15},{"time":"Fri May 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.04},{"time":"Mon May 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.56},{"time":"Mon May 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.19},{"time":"Tue May 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.69},{"time":"Tue May 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.17},{"time":"Wed May 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.24},{"time":"Wed May 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.36},{"time":"Thu May 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.8},{"time":"Thu May 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.68},{"time":"Fri May 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.33},{"time":"Fri May 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.61},{"time":"Mon May 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.98},{"time":"Mon May 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.06},{"time":"Tue May 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.44},{"time":"Tue May 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.95},{"time":"Wed May 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.42},{"time":"Wed May 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.39},{"time":"Thu May 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.03},{"time":"Thu May 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133},{"time":"Fri May 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.37},{"time":"Fri May 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.51},{"time":"Tue May 31 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.77},{"time":"Tue May 31 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.9},{"time":"Wed Jun 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.51},{"time":"Wed Jun 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.87},{"time":"Thu Jun 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.96},{"time":"Thu Jun 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.73},{"time":"Fri Jun 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.15},{"time":"Fri Jun 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.42},{"time":"Mon Jun 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.09},{"time":"Mon Jun 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.045},{"time":"Tue Jun 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.7},{"time":"Tue Jun 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.96},{"time":"Wed Jun 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.76},{"time":"Wed Jun 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.42},{"time":"Thu Jun 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.77},{"time":"Thu Jun 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.4},{"time":"Fri Jun 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.85},{"time":"Fri Jun 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.6},{"time":"Mon Jun 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.89},{"time":"Mon Jun 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.7},{"time":"Tue Jun 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.87},{"time":"Tue Jun 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.32},{"time":"Wed Jun 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.24},{"time":"Wed Jun 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.02},{"time":"Thu Jun 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.06},{"time":"Thu Jun 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.3},{"time":"Fri Jun 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.93},{"time":"Fri Jun 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.05},{"time":"Mon Jun 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.62},{"time":"Mon Jun 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.7},{"time":"Tue Jun 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.36},{"time":"Tue Jun 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.45},{"time":"Wed Jun 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.05},{"time":"Wed Jun 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.67},{"time":"Thu Jun 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.16},{"time":"Thu Jun 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.301},{"time":"Fri Jun 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.27},{"time":"Fri Jun 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.81},{"time":"Mon Jun 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.89},{"time":"Mon Jun 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.94},{"time":"Tue Jun 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.45},{"time":"Tue Jun 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.61},{"time":"Wed Jun 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.2},{"time":"Wed Jun 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.72},{"time":"Thu Jun 30 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.14},{"time":"Thu Jun 30 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.97},{"time":"Fri Jul 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.09},{"time":"Fri Jul 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.92},{"time":"Tue Jul 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.78},{"time":"Tue Jul 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.81},{"time":"Wed Jul 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.49},{"time":"Wed Jul 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.97},{"time":"Thu Jul 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.16},{"time":"Thu Jul 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.36},{"time":"Fri Jul 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.83},{"time":"Fri Jul 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.4},{"time":"Mon Jul 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.75},{"time":"Mon Jul 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.97},{"time":"Tue Jul 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.69},{"time":"Tue Jul 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.4},{"time":"Wed Jul 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.09},{"time":"Wed Jul 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.84},{"time":"Thu Jul 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.17},{"time":"Thu Jul 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.93},{"time":"Fri Jul 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.66},{"time":"Fri Jul 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.69},{"time":"Mon Jul 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.08},{"time":"Mon Jul 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.61},{"time":"Tue Jul 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.34},{"time":"Tue Jul 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.73},{"time":"Wed Jul 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.07},{"time":"Wed Jul 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.65},{"time":"Thu Jul 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.4},{"time":"Thu Jul 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.49},{"time":"Fri Jul 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.52},{"time":"Fri Jul 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.58},{"time":"Mon Jul 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.3},{"time":"Mon Jul 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.83},{"time":"Tue Jul 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.74},{"time":"Tue Jul 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.33},{"time":"Wed Jul 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.59},{"time":"Wed Jul 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.6},{"time":"Thu Jul 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.6},{"time":"Thu Jul 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.22},{"time":"Fri Jul 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.91},{"time":"Fri Jul 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.33},{"time":"Mon Aug 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.84},{"time":"Mon Aug 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.78},{"time":"Tue Aug 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.81},{"time":"Tue Aug 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.49},{"time":"Wed Aug 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.66},{"time":"Wed Aug 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.17},{"time":"Thu Aug 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.42},{"time":"Thu Aug 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.26},{"time":"Fri Aug 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.76},{"time":"Fri Aug 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.08},{"time":"Mon Aug 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.91},{"time":"Mon Aug 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.26},{"time":"Tue Aug 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.07},{"time":"Tue Aug 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.48},{"time":"Wed Aug 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.26},{"time":"Wed Aug 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.29},{"time":"Thu Aug 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.26},{"time":"Thu Aug 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.33},{"time":"Fri Aug 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.4},{"time":"Fri Aug 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.12},{"time":"Mon Aug 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.19},{"time":"Mon Aug 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.62},{"time":"Tue Aug 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.47},{"time":"Tue Aug 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.59},{"time":"Wed Aug 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.25},{"time":"Wed Aug 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.67},{"time":"Thu Aug 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.5},{"time":"Thu Aug 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.51},{"time":"Fri Aug 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.96},{"time":"Fri Aug 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.64},{"time":"Mon Aug 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.17},{"time":"Mon Aug 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.73},{"time":"Tue Aug 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.15},{"time":"Tue Aug 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.44},{"time":"Wed Aug 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.19},{"time":"Wed Aug 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":118.08},{"time":"Thu Aug 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.73},{"time":"Thu Aug 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.28},{"time":"Fri Aug 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":115.69},{"time":"Fri Aug 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.97},{"time":"Mon Aug 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.56},{"time":"Mon Aug 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.36},{"time":"Tue Aug 30 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.83},{"time":"Tue Aug 30 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.68},{"time":"Wed Aug 31 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.46},{"time":"Wed Aug 31 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.22},{"time":"Thu Sep 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.29},{"time":"Thu Sep 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.94},{"time":"Fri Sep 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.42},{"time":"Fri Sep 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.85},{"time":"Tue Sep 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.39},{"time":"Tue Sep 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.99},{"time":"Wed Sep 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.76},{"time":"Wed Sep 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.29},{"time":"Thu Sep 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.57},{"time":"Thu Sep 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.04},{"time":"Fri Sep 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.68},{"time":"Fri Sep 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.92},{"time":"Mon Sep 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.47},{"time":"Mon Sep 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.67},{"time":"Tue Sep 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.05},{"time":"Tue Sep 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.58},{"time":"Wed Sep 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.34},{"time":"Wed Sep 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.37},{"time":"Thu Sep 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.65},{"time":"Thu Sep 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.43},{"time":"Fri Sep 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.29},{"time":"Fri Sep 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.521},{"time":"Mon Sep 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.53},{"time":"Mon Sep 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.31},{"time":"Tue Sep 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.82},{"time":"Tue Sep 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.17},{"time":"Wed Sep 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.23},{"time":"Wed Sep 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.63},{"time":"Thu Sep 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":113.25},{"time":"Thu Sep 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.86},{"time":"Fri Sep 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.11},{"time":"Fri Sep 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.54},{"time":"Mon Sep 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.61},{"time":"Mon Sep 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.24},{"time":"Tue Sep 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.53},{"time":"Tue Sep 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":117.54},{"time":"Wed Sep 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.78},{"time":"Wed Sep 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.145},{"time":"Thu Sep 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.05},{"time":"Thu Sep 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.05},{"time":"Fri Sep 30 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.45},{"time":"Fri Sep 30 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":113.15},{"time":"Mon Oct 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.49},{"time":"Mon Oct 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":109.93},{"time":"Tue Oct 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":108.35},{"time":"Tue Oct 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":112.34},{"time":"Wed Oct 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":112.62},{"time":"Wed Oct 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":114.42},{"time":"Thu Oct 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":114.36},{"time":"Thu Oct 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.49},{"time":"Fri Oct 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.17},{"time":"Fri Oct 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":115.71},{"time":"Mon Oct 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":117.68},{"time":"Mon Oct 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.58},{"time":"Tue Oct 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.87},{"time":"Tue Oct 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.7},{"time":"Wed Oct 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.6},{"time":"Wed Oct 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.75},{"time":"Thu Oct 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.04},{"time":"Thu Oct 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.51},{"time":"Fri Oct 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.91},{"time":"Fri Oct 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.57},{"time":"Mon Oct 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.99},{"time":"Mon Oct 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.23},{"time":"Tue Oct 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.14},{"time":"Tue Oct 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.58},{"time":"Wed Oct 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.38},{"time":"Wed Oct 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.13},{"time":"Thu Oct 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":121.43},{"time":"Thu Oct 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.66},{"time":"Fri Oct 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.09},{"time":"Fri Oct 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.97},{"time":"Mon Oct 24 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.17},{"time":"Mon Oct 24 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.49},{"time":"Tue Oct 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.89},{"time":"Tue Oct 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.049},{"time":"Wed Oct 26 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.35},{"time":"Wed Oct 26 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.3},{"time":"Thu Oct 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.63},{"time":"Thu Oct 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.43},{"time":"Fri Oct 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128},{"time":"Fri Oct 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.6},{"time":"Mon Oct 31 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.16},{"time":"Mon Oct 31 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.5},{"time":"Tue Nov 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.03},{"time":"Tue Nov 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.002},{"time":"Wed Nov 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.83},{"time":"Wed Nov 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.99},{"time":"Thu Nov 03 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.27},{"time":"Thu Nov 03 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.25},{"time":"Fri Nov 04 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.23},{"time":"Fri Nov 04 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.481},{"time":"Mon Nov 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.39},{"time":"Mon Nov 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.26},{"time":"Tue Nov 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.92},{"time":"Tue Nov 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.88},{"time":"Wed Nov 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.89},{"time":"Wed Nov 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.161},{"time":"Thu Nov 10 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.79},{"time":"Thu Nov 10 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.32},{"time":"Fri Nov 11 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.83},{"time":"Fri Nov 11 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.66},{"time":"Mon Nov 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.19},{"time":"Mon Nov 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.46},{"time":"Tue Nov 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.17},{"time":"Tue Nov 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.083},{"time":"Wed Nov 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.81},{"time":"Wed Nov 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.08},{"time":"Thu Nov 17 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.85},{"time":"Thu Nov 17 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.105},{"time":"Fri Nov 18 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.5},{"time":"Fri Nov 18 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.979},{"time":"Mon Nov 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.2},{"time":"Mon Nov 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.661},{"time":"Tue Nov 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.4},{"time":"Tue Nov 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.19},{"time":"Wed Nov 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":118.07},{"time":"Wed Nov 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.56},{"time":"Fri Nov 25 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":116.38},{"time":"Fri Nov 25 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":116.34},{"time":"Mon Nov 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":119.54},{"time":"Mon Nov 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":119.71},{"time":"Tue Nov 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":120.05},{"time":"Tue Nov 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.05},{"time":"Wed Nov 30 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.49},{"time":"Wed Nov 30 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.99},{"time":"Thu Dec 01 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.85},{"time":"Thu Dec 01 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.97},{"time":"Fri Dec 02 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.12},{"time":"Fri Dec 02 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.86},{"time":"Mon Dec 05 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.84},{"time":"Mon Dec 05 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.22},{"time":"Tue Dec 06 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.21},{"time":"Tue Dec 06 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.26},{"time":"Wed Dec 07 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.84},{"time":"Wed Dec 07 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.73},{"time":"Thu Dec 08 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.9},{"time":"Thu Dec 08 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.95},{"time":"Fri Dec 09 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.51},{"time":"Fri Dec 09 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.05},{"time":"Mon Dec 12 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.95},{"time":"Mon Dec 12 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.21},{"time":"Tue Dec 13 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.86},{"time":"Tue Dec 13 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.05},{"time":"Wed Dec 14 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.56},{"time":"Wed Dec 14 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.74},{"time":"Thu Dec 15 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.03},{"time":"Thu Dec 15 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":122.185},{"time":"Fri Dec 16 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.23},{"time":"Fri Dec 16 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":121.59},{"time":"Mon Dec 19 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.06},{"time":"Mon Dec 19 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":120.29},{"time":"Tue Dec 20 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":122.18},{"time":"Tue Dec 20 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":123.93},{"time":"Wed Dec 21 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":123.93},{"time":"Wed Dec 21 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.17},{"time":"Thu Dec 22 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":124.63},{"time":"Thu Dec 22 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.27},{"time":"Fri Dec 23 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.67},{"time":"Fri Dec 23 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.39},{"time":"Tue Dec 27 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.17},{"time":"Tue Dec 27 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.49},{"time":"Wed Dec 28 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.51},{"time":"Wed Dec 28 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":124.83},{"time":"Thu Dec 29 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":125.24},{"time":"Thu Dec 29 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":126.12},{"time":"Fri Dec 30 2011 14:30:00 GMT+0000 (Coordinated Universal Time)","value":126.02},{"time":"Fri Dec 30 2011 21:00:00 GMT+0000 (Coordinated Universal Time)","value":125.5},{"time":"Tue Jan 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.76},{"time":"Tue Jan 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.495},{"time":"Wed Jan 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.2},{"time":"Wed Jan 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.7},{"time":"Thu Jan 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.01},{"time":"Thu Jan 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.04},{"time":"Fri Jan 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.2},{"time":"Fri Jan 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":127.71},{"time":"Mon Jan 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128},{"time":"Mon Jan 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.02},{"time":"Tue Jan 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.39},{"time":"Tue Jan 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.13},{"time":"Wed Jan 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.73},{"time":"Wed Jan 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.2},{"time":"Thu Jan 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.57},{"time":"Thu Jan 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.51},{"time":"Fri Jan 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.64},{"time":"Fri Jan 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.84},{"time":"Tue Jan 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.08},{"time":"Tue Jan 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.34},{"time":"Wed Jan 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.31},{"time":"Wed Jan 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.77},{"time":"Thu Jan 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.22},{"time":"Thu Jan 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.46},{"time":"Fri Jan 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.24},{"time":"Fri Jan 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.54},{"time":"Mon Jan 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.51},{"time":"Mon Jan 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.61},{"time":"Tue Jan 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.8},{"time":"Tue Jan 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.46},{"time":"Wed Jan 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.26},{"time":"Wed Jan 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.56},{"time":"Thu Jan 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.15},{"time":"Thu Jan 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.88},{"time":"Fri Jan 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.24},{"time":"Fri Jan 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.82},{"time":"Mon Jan 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.51},{"time":"Mon Jan 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.37},{"time":"Tue Jan 31 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.02},{"time":"Tue Jan 31 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.32},{"time":"Wed Feb 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.29},{"time":"Wed Feb 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.47},{"time":"Thu Feb 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.73},{"time":"Thu Feb 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.68},{"time":"Fri Feb 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134},{"time":"Fri Feb 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.54},{"time":"Mon Feb 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.98},{"time":"Mon Feb 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.45},{"time":"Tue Feb 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.17},{"time":"Tue Feb 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.79},{"time":"Wed Feb 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.86},{"time":"Wed Feb 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.19},{"time":"Thu Feb 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.41},{"time":"Thu Feb 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.36},{"time":"Fri Feb 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.16},{"time":"Fri Feb 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.361},{"time":"Mon Feb 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.32},{"time":"Mon Feb 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.36},{"time":"Tue Feb 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135},{"time":"Tue Feb 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.19},{"time":"Wed Feb 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.63},{"time":"Wed Feb 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.56},{"time":"Thu Feb 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.57},{"time":"Thu Feb 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.049},{"time":"Fri Feb 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.52},{"time":"Fri Feb 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.41},{"time":"Tue Feb 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.73},{"time":"Tue Feb 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.47},{"time":"Wed Feb 22 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.26},{"time":"Wed Feb 22 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.032},{"time":"Thu Feb 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.96},{"time":"Thu Feb 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.631},{"time":"Fri Feb 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.93},{"time":"Fri Feb 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.93},{"time":"Mon Feb 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.02},{"time":"Mon Feb 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.16},{"time":"Tue Feb 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.2},{"time":"Tue Feb 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.559},{"time":"Wed Feb 29 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.76},{"time":"Wed Feb 29 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.02},{"time":"Thu Mar 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.31},{"time":"Thu Mar 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.73},{"time":"Fri Mar 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.64},{"time":"Fri Mar 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.312},{"time":"Mon Mar 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.1},{"time":"Mon Mar 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.75},{"time":"Tue Mar 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.35},{"time":"Tue Mar 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.75},{"time":"Wed Mar 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.06},{"time":"Wed Mar 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.69},{"time":"Thu Mar 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.52},{"time":"Thu Mar 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.04},{"time":"Fri Mar 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.3},{"time":"Fri Mar 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.57},{"time":"Mon Mar 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.55},{"time":"Mon Mar 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.58},{"time":"Tue Mar 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.32},{"time":"Tue Mar 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.062},{"time":"Wed Mar 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.1},{"time":"Wed Mar 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.91},{"time":"Thu Mar 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.12},{"time":"Thu Mar 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.72},{"time":"Fri Mar 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.36},{"time":"Fri Mar 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.3},{"time":"Mon Mar 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.21},{"time":"Mon Mar 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.85},{"time":"Tue Mar 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.05},{"time":"Tue Mar 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.44},{"time":"Wed Mar 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.52},{"time":"Wed Mar 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.21},{"time":"Thu Mar 22 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.18},{"time":"Thu Mar 22 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.2},{"time":"Fri Mar 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.32},{"time":"Fri Mar 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.65},{"time":"Mon Mar 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.65},{"time":"Mon Mar 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.61},{"time":"Tue Mar 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.74},{"time":"Tue Mar 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.17},{"time":"Wed Mar 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.1},{"time":"Wed Mar 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.47},{"time":"Thu Mar 29 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.64},{"time":"Thu Mar 29 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.23},{"time":"Fri Mar 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.92},{"time":"Fri Mar 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.81},{"time":"Mon Apr 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.64},{"time":"Mon Apr 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.84},{"time":"Tue Apr 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.64},{"time":"Tue Apr 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.26},{"time":"Wed Apr 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.22},{"time":"Wed Apr 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.86},{"time":"Thu Apr 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.38},{"time":"Thu Apr 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.79},{"time":"Mon Apr 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.03},{"time":"Mon Apr 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.22},{"time":"Tue Apr 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.95},{"time":"Tue Apr 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.9},{"time":"Wed Apr 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.29},{"time":"Wed Apr 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137},{"time":"Thu Apr 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.13},{"time":"Thu Apr 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.79},{"time":"Fri Apr 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.47},{"time":"Fri Apr 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.14},{"time":"Mon Apr 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.84},{"time":"Mon Apr 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.05},{"time":"Tue Apr 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.84},{"time":"Tue Apr 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.082},{"time":"Wed Apr 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.46},{"time":"Wed Apr 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.61},{"time":"Thu Apr 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.63},{"time":"Thu Apr 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.72},{"time":"Fri Apr 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.33},{"time":"Fri Apr 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.95},{"time":"Mon Apr 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.54},{"time":"Mon Apr 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.79},{"time":"Tue Apr 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.91},{"time":"Tue Apr 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.31},{"time":"Wed Apr 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.65},{"time":"Wed Apr 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.19},{"time":"Thu Apr 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.89},{"time":"Thu Apr 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.16},{"time":"Fri Apr 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.58},{"time":"Fri Apr 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.39},{"time":"Mon Apr 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.11},{"time":"Mon Apr 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.87},{"time":"Tue May 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.79},{"time":"Tue May 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.74},{"time":"Wed May 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.92},{"time":"Wed May 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.325},{"time":"Thu May 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.34},{"time":"Thu May 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.25},{"time":"Fri May 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.515},{"time":"Fri May 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137},{"time":"Mon May 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.51},{"time":"Mon May 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.1},{"time":"Tue May 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.28},{"time":"Tue May 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.55},{"time":"Wed May 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.1},{"time":"Wed May 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.74},{"time":"Thu May 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.68},{"time":"Thu May 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.02},{"time":"Fri May 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.17},{"time":"Fri May 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.61},{"time":"Mon May 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.31},{"time":"Mon May 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.11},{"time":"Tue May 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.02},{"time":"Tue May 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.34},{"time":"Wed May 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.94},{"time":"Wed May 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.829},{"time":"Thu May 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.86},{"time":"Thu May 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":130.86},{"time":"Fri May 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.37},{"time":"Fri May 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.74},{"time":"Mon May 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":130.16},{"time":"Mon May 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.97},{"time":"Tue May 22 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.31},{"time":"Tue May 22 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.2},{"time":"Wed May 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.25},{"time":"Wed May 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.27},{"time":"Thu May 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.63},{"time":"Thu May 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.53},{"time":"Fri May 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.48},{"time":"Fri May 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.1},{"time":"Tue May 29 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.16},{"time":"Tue May 29 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.7},{"time":"Wed May 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.56},{"time":"Wed May 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.76},{"time":"Thu May 31 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.71},{"time":"Thu May 31 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.47},{"time":"Fri Jun 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.41},{"time":"Fri Jun 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.16},{"time":"Mon Jun 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":128.39},{"time":"Mon Jun 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":128.1},{"time":"Tue Jun 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":127.85},{"time":"Tue Jun 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":129.07},{"time":"Wed Jun 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":129.97},{"time":"Wed Jun 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.97},{"time":"Thu Jun 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.47},{"time":"Thu Jun 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.05},{"time":"Fri Jun 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.71},{"time":"Fri Jun 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.1},{"time":"Mon Jun 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.17},{"time":"Mon Jun 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.415},{"time":"Tue Jun 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.79},{"time":"Tue Jun 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.92},{"time":"Wed Jun 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.53},{"time":"Wed Jun 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.07},{"time":"Thu Jun 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.34},{"time":"Thu Jun 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.47},{"time":"Fri Jun 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.38},{"time":"Fri Jun 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.14},{"time":"Mon Jun 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.58},{"time":"Mon Jun 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.4},{"time":"Tue Jun 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.08},{"time":"Tue Jun 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.7},{"time":"Wed Jun 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.71},{"time":"Wed Jun 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.48},{"time":"Thu Jun 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.64},{"time":"Thu Jun 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.44},{"time":"Fri Jun 22 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.13},{"time":"Fri Jun 22 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.46},{"time":"Mon Jun 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.05},{"time":"Mon Jun 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.32},{"time":"Tue Jun 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":131.7},{"time":"Tue Jun 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":131.98},{"time":"Wed Jun 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.42},{"time":"Wed Jun 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.173},{"time":"Thu Jun 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":132.29},{"time":"Thu Jun 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":132.79},{"time":"Fri Jun 29 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.2},{"time":"Fri Jun 29 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.105},{"time":"Mon Jul 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.48},{"time":"Mon Jul 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.51},{"time":"Tue Jul 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.48},{"time":"Tue Jul 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.412},{"time":"Thu Jul 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.9},{"time":"Thu Jul 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.79},{"time":"Fri Jul 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.47},{"time":"Fri Jul 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.49},{"time":"Mon Jul 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.38},{"time":"Mon Jul 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.32},{"time":"Tue Jul 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.01},{"time":"Tue Jul 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.14},{"time":"Wed Jul 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.21},{"time":"Wed Jul 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":134.16},{"time":"Thu Jul 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.38},{"time":"Thu Jul 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.51},{"time":"Fri Jul 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":133.86},{"time":"Fri Jul 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.75},{"time":"Mon Jul 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.44},{"time":"Mon Jul 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.43},{"time":"Tue Jul 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.97},{"time":"Tue Jul 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.36},{"time":"Wed Jul 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.04},{"time":"Wed Jul 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.37},{"time":"Thu Jul 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.65},{"time":"Thu Jul 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.73},{"time":"Fri Jul 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.95},{"time":"Fri Jul 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.47},{"time":"Mon Jul 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.47},{"time":"Mon Jul 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.09},{"time":"Tue Jul 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.19},{"time":"Tue Jul 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.925},{"time":"Wed Jul 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":134.21},{"time":"Wed Jul 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":133.96},{"time":"Thu Jul 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.89},{"time":"Thu Jul 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.17},{"time":"Fri Jul 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.89},{"time":"Fri Jul 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.675},{"time":"Mon Jul 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.52},{"time":"Mon Jul 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.68},{"time":"Tue Jul 31 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.49},{"time":"Tue Jul 31 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.82},{"time":"Wed Aug 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.7},{"time":"Wed Aug 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.59},{"time":"Thu Aug 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":136.55},{"time":"Thu Aug 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.64},{"time":"Fri Aug 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.56},{"time":"Fri Aug 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.349},{"time":"Mon Aug 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.72},{"time":"Mon Aug 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.62},{"time":"Tue Aug 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.18},{"time":"Tue Aug 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.32},{"time":"Wed Aug 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.85},{"time":"Wed Aug 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.49},{"time":"Thu Aug 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.29},{"time":"Thu Aug 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.61},{"time":"Fri Aug 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.04},{"time":"Fri Aug 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.84},{"time":"Mon Aug 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.6},{"time":"Mon Aug 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.77},{"time":"Tue Aug 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.29},{"time":"Tue Aug 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.79},{"time":"Wed Aug 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.64},{"time":"Wed Aug 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.95},{"time":"Thu Aug 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.15},{"time":"Thu Aug 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.99},{"time":"Fri Aug 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.23},{"time":"Fri Aug 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.18},{"time":"Mon Aug 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.98},{"time":"Mon Aug 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.19},{"time":"Tue Aug 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.54},{"time":"Tue Aug 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.76},{"time":"Wed Aug 22 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.4},{"time":"Wed Aug 22 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.82},{"time":"Thu Aug 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.47},{"time":"Thu Aug 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.665},{"time":"Fri Aug 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.31},{"time":"Fri Aug 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.51},{"time":"Mon Aug 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.89},{"time":"Mon Aug 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.54},{"time":"Tue Aug 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.18},{"time":"Tue Aug 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.4},{"time":"Wed Aug 29 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.52},{"time":"Wed Aug 29 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.51},{"time":"Thu Aug 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.9},{"time":"Thu Aug 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.49},{"time":"Fri Aug 31 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.29},{"time":"Fri Aug 31 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.1},{"time":"Tue Sep 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.04},{"time":"Tue Sep 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.03},{"time":"Wed Sep 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.09},{"time":"Wed Sep 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.91},{"time":"Thu Sep 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.76},{"time":"Thu Sep 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.77},{"time":"Fri Sep 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.01},{"time":"Fri Sep 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.33},{"time":"Mon Sep 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.19},{"time":"Mon Sep 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.51},{"time":"Tue Sep 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.6},{"time":"Tue Sep 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.91},{"time":"Wed Sep 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.39},{"time":"Wed Sep 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.39},{"time":"Thu Sep 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.37},{"time":"Thu Sep 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.59},{"time":"Fri Sep 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.88},{"time":"Fri Sep 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.2},{"time":"Mon Sep 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.94},{"time":"Mon Sep 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.74},{"time":"Tue Sep 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.49},{"time":"Tue Sep 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.62},{"time":"Wed Sep 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.79},{"time":"Wed Sep 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.7},{"time":"Thu Sep 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.03},{"time":"Thu Sep 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.71},{"time":"Fri Sep 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.64},{"time":"Fri Sep 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.87},{"time":"Mon Sep 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.15},{"time":"Mon Sep 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.645},{"time":"Tue Sep 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.96},{"time":"Tue Sep 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.1},{"time":"Wed Sep 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.065},{"time":"Wed Sep 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.295},{"time":"Thu Sep 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.89},{"time":"Thu Sep 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.64},{"time":"Fri Sep 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.09},{"time":"Fri Sep 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.97},{"time":"Mon Oct 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.52},{"time":"Mon Oct 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.345},{"time":"Tue Oct 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.92},{"time":"Tue Oct 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.5},{"time":"Wed Oct 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.89},{"time":"Wed Oct 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.09},{"time":"Thu Oct 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.64},{"time":"Thu Oct 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.125},{"time":"Fri Oct 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.91},{"time":"Fri Oct 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.14},{"time":"Mon Oct 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.6},{"time":"Mon Oct 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.642},{"time":"Tue Oct 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.53},{"time":"Tue Oct 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.2},{"time":"Wed Oct 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.18},{"time":"Wed Oct 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.28},{"time":"Thu Oct 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.28},{"time":"Thu Oct 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.36},{"time":"Fri Oct 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.46},{"time":"Fri Oct 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.89},{"time":"Mon Oct 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.23},{"time":"Mon Oct 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.08},{"time":"Tue Oct 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.76},{"time":"Tue Oct 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.54},{"time":"Wed Oct 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.64},{"time":"Wed Oct 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.2},{"time":"Thu Oct 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.82},{"time":"Thu Oct 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.82},{"time":"Fri Oct 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.55},{"time":"Fri Oct 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.3896},{"time":"Mon Oct 22 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.15},{"time":"Mon Oct 22 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.41},{"time":"Tue Oct 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.86},{"time":"Tue Oct 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.42},{"time":"Wed Oct 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.93},{"time":"Wed Oct 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.02},{"time":"Thu Oct 25 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.02},{"time":"Thu Oct 25 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.43},{"time":"Fri Oct 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.3},{"time":"Fri Oct 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.35},{"time":"Wed Oct 31 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.85},{"time":"Wed Oct 31 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.35},{"time":"Thu Nov 01 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.65},{"time":"Thu Nov 01 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.83},{"time":"Fri Nov 02 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.68},{"time":"Fri Nov 02 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.56},{"time":"Mon Nov 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.35},{"time":"Mon Nov 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.8486},{"time":"Tue Nov 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.28},{"time":"Tue Nov 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.96},{"time":"Wed Nov 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.66},{"time":"Wed Nov 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.72},{"time":"Thu Nov 08 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.7},{"time":"Thu Nov 08 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.04},{"time":"Fri Nov 09 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.62},{"time":"Fri Nov 09 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.16},{"time":"Mon Nov 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.59},{"time":"Mon Nov 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":138.265},{"time":"Tue Nov 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.54},{"time":"Tue Nov 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":137.79},{"time":"Wed Nov 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.21},{"time":"Wed Nov 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.9299},{"time":"Thu Nov 15 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.98},{"time":"Thu Nov 15 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":135.7},{"time":"Fri Nov 16 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":135.9},{"time":"Fri Nov 16 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":136.37},{"time":"Mon Nov 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":137.9},{"time":"Mon Nov 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.13},{"time":"Tue Nov 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":138.91},{"time":"Tue Nov 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.19},{"time":"Wed Nov 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.31},{"time":"Wed Nov 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":139.45},{"time":"Fri Nov 23 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.13},{"time":"Fri Nov 23 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.35},{"time":"Mon Nov 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.65},{"time":"Mon Nov 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.05},{"time":"Tue Nov 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.91},{"time":"Tue Nov 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.33},{"time":"Wed Nov 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.76},{"time":"Wed Nov 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.47},{"time":"Thu Nov 29 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.99},{"time":"Thu Nov 29 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.12},{"time":"Fri Nov 30 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.14},{"time":"Fri Nov 30 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.155},{"time":"Mon Dec 03 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.8},{"time":"Mon Dec 03 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.45},{"time":"Tue Dec 04 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.44},{"time":"Tue Dec 04 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.25},{"time":"Wed Dec 05 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.37},{"time":"Wed Dec 05 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.5},{"time":"Thu Dec 06 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.37},{"time":"Thu Dec 06 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.98},{"time":"Fri Dec 07 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.53},{"time":"Fri Dec 07 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.415},{"time":"Mon Dec 10 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.21},{"time":"Mon Dec 10 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.473},{"time":"Tue Dec 11 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.06},{"time":"Tue Dec 11 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.44},{"time":"Wed Dec 12 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144},{"time":"Wed Dec 12 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.51},{"time":"Thu Dec 13 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":143.42},{"time":"Thu Dec 13 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.63},{"time":"Fri Dec 14 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.32},{"time":"Fri Dec 14 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.1051},{"time":"Mon Dec 17 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.47},{"time":"Mon Dec 17 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":143.77},{"time":"Tue Dec 18 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144},{"time":"Tue Dec 18 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.37},{"time":"Wed Dec 19 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.53},{"time":"Wed Dec 19 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":144.29},{"time":"Thu Dec 20 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":144.38},{"time":"Thu Dec 20 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.12},{"time":"Fri Dec 21 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.17},{"time":"Fri Dec 21 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.79},{"time":"Mon Dec 24 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.48},{"time":"Mon Dec 24 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.35},{"time":"Wed Dec 26 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":142.64},{"time":"Wed Dec 26 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.75},{"time":"Thu Dec 27 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":141.79},{"time":"Thu Dec 27 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":141.5616},{"time":"Fri Dec 28 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":140.64},{"time":"Fri Dec 28 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":140.03},{"time":"Mon Dec 31 2012 14:30:00 GMT+0000 (Coordinated Universal Time)","value":139.66},{"time":"Mon Dec 31 2012 21:00:00 GMT+0000 (Coordinated Universal Time)","value":142.41},{"time":"Wed Jan 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.11},{"time":"Wed Jan 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.06},{"time":"Thu Jan 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.99},{"time":"Thu Jan 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.7341},{"time":"Fri Jan 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.97},{"time":"Fri Jan 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.37},{"time":"Mon Jan 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.85},{"time":"Mon Jan 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.9695},{"time":"Tue Jan 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.71},{"time":"Tue Jan 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.5496},{"time":"Wed Jan 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":145.87},{"time":"Wed Jan 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":145.92},{"time":"Thu Jan 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.73},{"time":"Thu Jan 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.08},{"time":"Fri Jan 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.04},{"time":"Fri Jan 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.07},{"time":"Mon Jan 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.89},{"time":"Mon Jan 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":146.97},{"time":"Tue Jan 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.29},{"time":"Tue Jan 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.07},{"time":"Wed Jan 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":146.77},{"time":"Wed Jan 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":147.05},{"time":"Thu Jan 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.7},{"time":"Thu Jan 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148},{"time":"Fri Jan 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":147.97},{"time":"Fri Jan 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":148.33},{"time":"Tue Jan 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":148.33},{"time":"Tue Jan 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.13},{"time":"Wed Jan 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.13},{"time":"Wed Jan 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.37},{"time":"Thu Jan 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.15},{"time":"Thu Jan 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.41},{"time":"Fri Jan 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.88},{"time":"Fri Jan 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.25},{"time":"Mon Jan 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.29},{"time":"Mon Jan 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.07},{"time":"Tue Jan 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.77},{"time":"Tue Jan 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.66},{"time":"Wed Jan 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.64},{"time":"Wed Jan 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.07},{"time":"Thu Jan 31 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.89},{"time":"Thu Jan 31 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.72},{"time":"Fri Feb 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.65},{"time":"Fri Feb 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.24},{"time":"Mon Feb 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.32},{"time":"Mon Feb 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149.56},{"time":"Tue Feb 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.35},{"time":"Tue Feb 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.05},{"time":"Wed Feb 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.52},{"time":"Wed Feb 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.16},{"time":"Thu Feb 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.205},{"time":"Thu Feb 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.96},{"time":"Fri Feb 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.22},{"time":"Fri Feb 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.8},{"time":"Mon Feb 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.74},{"time":"Mon Feb 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.77},{"time":"Tue Feb 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.78},{"time":"Tue Feb 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.02},{"time":"Wed Feb 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.33},{"time":"Wed Feb 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.151},{"time":"Thu Feb 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.69},{"time":"Thu Feb 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.29},{"time":"Fri Feb 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.43},{"time":"Fri Feb 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.11},{"time":"Tue Feb 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.37},{"time":"Tue Feb 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":153.25},{"time":"Wed Feb 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.14},{"time":"Wed Feb 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.34},{"time":"Thu Feb 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":150.96},{"time":"Thu Feb 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.42},{"time":"Fri Feb 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.15},{"time":"Fri Feb 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.89},{"time":"Mon Feb 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":152.63},{"time":"Mon Feb 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":149},{"time":"Tue Feb 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.72},{"time":"Tue Feb 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":150.02},{"time":"Wed Feb 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":149.89},{"time":"Wed Feb 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.91},{"time":"Thu Feb 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.9},{"time":"Thu Feb 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":151.61},{"time":"Fri Mar 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.09},{"time":"Fri Mar 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.11},{"time":"Mon Mar 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":151.76},{"time":"Mon Mar 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":152.92},{"time":"Tue Mar 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.66},{"time":"Tue Mar 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.29},{"time":"Wed Mar 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.84},{"time":"Wed Mar 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.5},{"time":"Thu Mar 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.7},{"time":"Thu Mar 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.776},{"time":"Fri Mar 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.46},{"time":"Fri Mar 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.44},{"time":"Mon Mar 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.325},{"time":"Mon Mar 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.03},{"time":"Tue Mar 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.92},{"time":"Tue Mar 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.68},{"time":"Wed Mar 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.76},{"time":"Wed Mar 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.905},{"time":"Thu Mar 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.31},{"time":"Thu Mar 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.73},{"time":"Fri Mar 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.85},{"time":"Fri Mar 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.83},{"time":"Mon Mar 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.34},{"time":"Mon Mar 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.97},{"time":"Tue Mar 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.3},{"time":"Tue Mar 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.61},{"time":"Wed Mar 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.52},{"time":"Wed Mar 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.69},{"time":"Thu Mar 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.76},{"time":"Thu Mar 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.359},{"time":"Fri Mar 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.85},{"time":"Fri Mar 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.6},{"time":"Mon Mar 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.01},{"time":"Mon Mar 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.95},{"time":"Tue Mar 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.59},{"time":"Tue Mar 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.19},{"time":"Wed Mar 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.26},{"time":"Wed Mar 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.19},{"time":"Thu Mar 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.09},{"time":"Thu Mar 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.67},{"time":"Mon Apr 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.59},{"time":"Mon Apr 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.05},{"time":"Tue Apr 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.61},{"time":"Tue Apr 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.82},{"time":"Wed Apr 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.91},{"time":"Wed Apr 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.23},{"time":"Thu Apr 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.43},{"time":"Thu Apr 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.86},{"time":"Fri Apr 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":153.95},{"time":"Fri Apr 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.158},{"time":"Mon Apr 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.27},{"time":"Mon Apr 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.21},{"time":"Tue Apr 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.5},{"time":"Tue Apr 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.75},{"time":"Wed Apr 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":157.17},{"time":"Wed Apr 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":158.67},{"time":"Thu Apr 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.7},{"time":"Thu Apr 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":159.19},{"time":"Fri Apr 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.68},{"time":"Fri Apr 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":158.8},{"time":"Mon Apr 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158},{"time":"Mon Apr 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.118},{"time":"Tue Apr 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.29},{"time":"Tue Apr 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":157.41},{"time":"Wed Apr 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.29},{"time":"Wed Apr 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.11},{"time":"Thu Apr 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.37},{"time":"Thu Apr 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":154.14},{"time":"Fri Apr 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":154.5},{"time":"Fri Apr 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":155.48},{"time":"Mon Apr 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":155.78},{"time":"Mon Apr 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":156.17},{"time":"Tue Apr 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":156.95},{"time":"Tue Apr 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":157.78},{"time":"Wed Apr 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":157.83},{"time":"Wed Apr 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":157.88},{"time":"Thu Apr 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.34},{"time":"Thu Apr 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":158.52},{"time":"Fri Apr 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.33},{"time":"Fri Apr 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":158.24},{"time":"Mon Apr 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.67},{"time":"Mon Apr 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":159.3},{"time":"Tue Apr 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":159.27},{"time":"Tue Apr 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":159.68},{"time":"Wed May 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":159.33},{"time":"Wed May 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":158.28},{"time":"Thu May 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.68},{"time":"Thu May 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":159.75},{"time":"Fri May 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.14},{"time":"Fri May 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.368},{"time":"Mon May 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.49},{"time":"Mon May 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.78},{"time":"Tue May 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":162.13},{"time":"Tue May 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":162.5999},{"time":"Wed May 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":162.42},{"time":"Wed May 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.34},{"time":"Thu May 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.27},{"time":"Thu May 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":162.881},{"time":"Fri May 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":162.99},{"time":"Fri May 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.41},{"time":"Mon May 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.2},{"time":"Mon May 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.54},{"time":"Tue May 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.67},{"time":"Tue May 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.23},{"time":"Wed May 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.96},{"time":"Wed May 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.115},{"time":"Thu May 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.78},{"time":"Thu May 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.34},{"time":"Fri May 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.95},{"time":"Fri May 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.94},{"time":"Mon May 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":166.78},{"time":"Mon May 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.93},{"time":"Tue May 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.08},{"time":"Tue May 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.17},{"time":"Wed May 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.34},{"time":"Wed May 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.93},{"time":"Thu May 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.16},{"time":"Thu May 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.45},{"time":"Fri May 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.47},{"time":"Fri May 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.308},{"time":"Tue May 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.04},{"time":"Tue May 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.3},{"time":"Wed May 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.42},{"time":"Wed May 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.22},{"time":"Thu May 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.35},{"time":"Thu May 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.83},{"time":"Fri May 31 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.37},{"time":"Fri May 31 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.445},{"time":"Mon Jun 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.83},{"time":"Mon Jun 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.35},{"time":"Tue Jun 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.44},{"time":"Tue Jun 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.56},{"time":"Wed Jun 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.09},{"time":"Wed Jun 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.272},{"time":"Thu Jun 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.2},{"time":"Thu Jun 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":162.73},{"time":"Fri Jun 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.85},{"time":"Fri Jun 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.8},{"time":"Mon Jun 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.31},{"time":"Mon Jun 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.8},{"time":"Tue Jun 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.3},{"time":"Tue Jun 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.098},{"time":"Wed Jun 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.22},{"time":"Wed Jun 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.75},{"time":"Thu Jun 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.66},{"time":"Thu Jun 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.21},{"time":"Fri Jun 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.03},{"time":"Fri Jun 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.175},{"time":"Mon Jun 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.29},{"time":"Mon Jun 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.44},{"time":"Tue Jun 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.53},{"time":"Tue Jun 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.735},{"time":"Wed Jun 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.6},{"time":"Wed Jun 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.45},{"time":"Thu Jun 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.86},{"time":"Thu Jun 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":159.4},{"time":"Fri Jun 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":159.64},{"time":"Fri Jun 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":159.07},{"time":"Mon Jun 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":157.41},{"time":"Mon Jun 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":157.06},{"time":"Tue Jun 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":158.48},{"time":"Tue Jun 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":158.575},{"time":"Wed Jun 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":159.87},{"time":"Wed Jun 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":160.14},{"time":"Thu Jun 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.1},{"time":"Thu Jun 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.08},{"time":"Fri Jun 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":160.63},{"time":"Fri Jun 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":160.42},{"time":"Mon Jul 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.26},{"time":"Mon Jul 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.36},{"time":"Tue Jul 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":161.12},{"time":"Tue Jul 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.21},{"time":"Wed Jul 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":160.48},{"time":"Wed Jul 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":161.28},{"time":"Fri Jul 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":162.47},{"time":"Fri Jul 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.02},{"time":"Mon Jul 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.86},{"time":"Mon Jul 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.945},{"time":"Tue Jul 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.98},{"time":"Tue Jul 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.13},{"time":"Wed Jul 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.97},{"time":"Wed Jul 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.192},{"time":"Thu Jul 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.11},{"time":"Thu Jul 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.44},{"time":"Fri Jul 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.39},{"time":"Fri Jul 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.51},{"time":"Mon Jul 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.97},{"time":"Mon Jul 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.155},{"time":"Tue Jul 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.26},{"time":"Tue Jul 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.525},{"time":"Wed Jul 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.16},{"time":"Wed Jul 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.9501},{"time":"Thu Jul 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.31},{"time":"Thu Jul 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.87},{"time":"Fri Jul 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.52},{"time":"Fri Jul 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.17},{"time":"Mon Jul 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.41},{"time":"Mon Jul 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.5},{"time":"Tue Jul 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.8},{"time":"Tue Jul 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.14},{"time":"Wed Jul 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.79},{"time":"Wed Jul 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.52},{"time":"Thu Jul 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.22},{"time":"Thu Jul 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.93},{"time":"Fri Jul 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.22},{"time":"Fri Jul 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.11},{"time":"Mon Jul 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.68},{"time":"Mon Jul 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.59},{"time":"Tue Jul 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.1},{"time":"Tue Jul 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.588},{"time":"Wed Jul 31 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.94},{"time":"Wed Jul 31 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.71},{"time":"Thu Aug 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.99},{"time":"Thu Aug 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.66},{"time":"Fri Aug 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.28},{"time":"Fri Aug 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.95},{"time":"Mon Aug 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.57},{"time":"Mon Aug 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.7},{"time":"Tue Aug 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.37},{"time":"Tue Aug 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.73},{"time":"Wed Aug 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.19},{"time":"Wed Aug 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.18},{"time":"Thu Aug 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.98},{"time":"Thu Aug 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.8},{"time":"Fri Aug 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.58},{"time":"Fri Aug 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.31},{"time":"Mon Aug 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.46},{"time":"Mon Aug 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.111},{"time":"Tue Aug 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.41},{"time":"Tue Aug 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.61},{"time":"Wed Aug 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.53},{"time":"Wed Aug 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.74},{"time":"Thu Aug 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.41},{"time":"Thu Aug 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.38},{"time":"Fri Aug 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":166.06},{"time":"Fri Aug 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.83},{"time":"Mon Aug 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.64},{"time":"Mon Aug 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.77},{"time":"Tue Aug 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.04},{"time":"Tue Aug 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.58},{"time":"Wed Aug 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.12},{"time":"Wed Aug 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.56},{"time":"Thu Aug 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.9},{"time":"Thu Aug 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.06},{"time":"Fri Aug 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":166.55},{"time":"Fri Aug 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.62},{"time":"Mon Aug 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":166.79},{"time":"Mon Aug 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166},{"time":"Tue Aug 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.36},{"time":"Tue Aug 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.33},{"time":"Wed Aug 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.26},{"time":"Wed Aug 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.91},{"time":"Thu Aug 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":163.55},{"time":"Thu Aug 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.17},{"time":"Fri Aug 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.51},{"time":"Fri Aug 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":163.65},{"time":"Tue Sep 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.23},{"time":"Tue Sep 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":164.39},{"time":"Wed Sep 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":164.43},{"time":"Wed Sep 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.75},{"time":"Thu Sep 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.85},{"time":"Thu Sep 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.96},{"time":"Fri Sep 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":166.51},{"time":"Fri Sep 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":166.04},{"time":"Mon Sep 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":166.45},{"time":"Mon Sep 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.634},{"time":"Tue Sep 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.64},{"time":"Tue Sep 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.87},{"time":"Wed Sep 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.64},{"time":"Wed Sep 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.4},{"time":"Thu Sep 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.34},{"time":"Thu Sep 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.95},{"time":"Fri Sep 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.13},{"time":"Fri Sep 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.33},{"time":"Mon Sep 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":171.16},{"time":"Mon Sep 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.31},{"time":"Tue Sep 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.46},{"time":"Tue Sep 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":171.07},{"time":"Wed Sep 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":171.01},{"time":"Wed Sep 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":173.051},{"time":"Thu Sep 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":173.52},{"time":"Thu Sep 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":172.76},{"time":"Fri Sep 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":172.33},{"time":"Fri Sep 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.72},{"time":"Mon Sep 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.49},{"time":"Mon Sep 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.93},{"time":"Tue Sep 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.9},{"time":"Tue Sep 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.53},{"time":"Wed Sep 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.64},{"time":"Wed Sep 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.04},{"time":"Thu Sep 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.32},{"time":"Thu Sep 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.69},{"time":"Fri Sep 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.84},{"time":"Fri Sep 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.909},{"time":"Mon Sep 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.48},{"time":"Mon Sep 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.01},{"time":"Tue Oct 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.14},{"time":"Tue Oct 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.34},{"time":"Wed Oct 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.35},{"time":"Wed Oct 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.18},{"time":"Thu Oct 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.79},{"time":"Thu Oct 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.62},{"time":"Fri Oct 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.75},{"time":"Fri Oct 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":168.89},{"time":"Mon Oct 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.42},{"time":"Mon Oct 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":167.43},{"time":"Tue Oct 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.4},{"time":"Tue Oct 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.48},{"time":"Wed Oct 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":165.8},{"time":"Wed Oct 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":165.6},{"time":"Thu Oct 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":167.29},{"time":"Thu Oct 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.17},{"time":"Fri Oct 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":168.91},{"time":"Fri Oct 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.26},{"time":"Mon Oct 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":169.21},{"time":"Mon Oct 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":170.94},{"time":"Tue Oct 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.51},{"time":"Tue Oct 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":169.7},{"time":"Wed Oct 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":170.72},{"time":"Wed Oct 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":172.07},{"time":"Thu Oct 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":171.37},{"time":"Thu Oct 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":173.22},{"time":"Fri Oct 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":173.86},{"time":"Fri Oct 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":174.388},{"time":"Mon Oct 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.45},{"time":"Mon Oct 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":174.4},{"time":"Tue Oct 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.91},{"time":"Tue Oct 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":175.41},{"time":"Wed Oct 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.81},{"time":"Wed Oct 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":174.57},{"time":"Thu Oct 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.92},{"time":"Thu Oct 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":175.15},{"time":"Fri Oct 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":175.51},{"time":"Fri Oct 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":175.95},{"time":"Mon Oct 28 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":175.89},{"time":"Mon Oct 28 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":176.23},{"time":"Tue Oct 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.63},{"time":"Tue Oct 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":177.17},{"time":"Wed Oct 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.38},{"time":"Wed Oct 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":176.29},{"time":"Thu Oct 31 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.15},{"time":"Thu Oct 31 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":175.79},{"time":"Fri Nov 01 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.02},{"time":"Fri Nov 01 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":176.21},{"time":"Mon Nov 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.69},{"time":"Mon Nov 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":176.83},{"time":"Tue Nov 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.14},{"time":"Tue Nov 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":176.27},{"time":"Wed Nov 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.03},{"time":"Wed Nov 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":177.17},{"time":"Thu Nov 07 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.5},{"time":"Thu Nov 07 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":174.93},{"time":"Fri Nov 08 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.87},{"time":"Fri Nov 08 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":177.29},{"time":"Mon Nov 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.12},{"time":"Mon Nov 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":177.32},{"time":"Tue Nov 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.94},{"time":"Tue Nov 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":176.96},{"time":"Wed Nov 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":176.09},{"time":"Wed Nov 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.38},{"time":"Thu Nov 14 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.54},{"time":"Thu Nov 14 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.27},{"time":"Fri Nov 15 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.56},{"time":"Fri Nov 15 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.05},{"time":"Mon Nov 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.35},{"time":"Mon Nov 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.42},{"time":"Tue Nov 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.33},{"time":"Tue Nov 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.03},{"time":"Wed Nov 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.39},{"time":"Wed Nov 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.47},{"time":"Thu Nov 21 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.97},{"time":"Thu Nov 21 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.91},{"time":"Fri Nov 22 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.98},{"time":"Fri Nov 22 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.81},{"time":"Mon Nov 25 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":181.13},{"time":"Mon Nov 25 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.63},{"time":"Tue Nov 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.72},{"time":"Tue Nov 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.68},{"time":"Wed Nov 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.87},{"time":"Wed Nov 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.12},{"time":"Fri Nov 29 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":181.32},{"time":"Fri Nov 29 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181},{"time":"Mon Dec 02 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":181.09},{"time":"Mon Dec 02 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.53},{"time":"Tue Dec 03 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.94},{"time":"Tue Dec 03 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.75},{"time":"Wed Dec 04 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.1},{"time":"Wed Dec 04 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.73},{"time":"Thu Dec 05 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.41},{"time":"Thu Dec 05 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.94},{"time":"Fri Dec 06 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.67},{"time":"Fri Dec 06 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.94},{"time":"Mon Dec 09 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":181.47},{"time":"Mon Dec 09 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.4},{"time":"Tue Dec 10 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.98},{"time":"Tue Dec 10 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.75},{"time":"Wed Dec 11 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.81},{"time":"Wed Dec 11 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.72},{"time":"Thu Dec 12 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.64},{"time":"Thu Dec 12 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.13},{"time":"Fri Dec 13 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.5},{"time":"Fri Dec 13 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.11},{"time":"Mon Dec 16 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.95},{"time":"Mon Dec 16 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.216},{"time":"Tue Dec 17 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.36},{"time":"Tue Dec 17 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.65},{"time":"Wed Dec 18 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.92},{"time":"Wed Dec 18 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.7},{"time":"Thu Dec 19 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":181.19},{"time":"Thu Dec 19 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.49},{"time":"Fri Dec 20 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.67},{"time":"Fri Dec 20 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.56},{"time":"Mon Dec 23 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.41},{"time":"Mon Dec 23 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.53},{"time":"Tue Dec 24 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.54},{"time":"Tue Dec 24 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.93},{"time":"Thu Dec 26 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.34},{"time":"Thu Dec 26 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.855},{"time":"Fri Dec 27 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.1},{"time":"Fri Dec 27 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.845},{"time":"Mon Dec 30 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.87},{"time":"Mon Dec 30 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.82},{"time":"Tue Dec 31 2013 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.07},{"time":"Tue Dec 31 2013 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.69},{"time":"Thu Jan 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.98},{"time":"Thu Jan 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.92},{"time":"Fri Jan 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.21},{"time":"Fri Jan 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.885},{"time":"Mon Jan 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.47},{"time":"Mon Jan 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.36},{"time":"Tue Jan 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.09},{"time":"Tue Jan 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.48},{"time":"Wed Jan 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.45},{"time":"Wed Jan 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.52},{"time":"Thu Jan 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.1},{"time":"Thu Jan 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.64},{"time":"Fri Jan 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.95},{"time":"Fri Jan 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.14},{"time":"Mon Jan 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.71},{"time":"Mon Jan 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.685},{"time":"Tue Jan 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.28},{"time":"Tue Jan 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.67},{"time":"Wed Jan 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.1},{"time":"Wed Jan 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.66},{"time":"Thu Jan 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.28},{"time":"Thu Jan 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.42},{"time":"Fri Jan 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.1},{"time":"Fri Jan 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.635},{"time":"Tue Jan 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.7},{"time":"Tue Jan 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.18},{"time":"Wed Jan 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.49},{"time":"Wed Jan 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.3},{"time":"Thu Jan 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.36},{"time":"Thu Jan 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.79},{"time":"Fri Jan 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":181.6},{"time":"Fri Jan 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.89},{"time":"Mon Jan 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.06},{"time":"Mon Jan 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.01},{"time":"Tue Jan 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.14},{"time":"Tue Jan 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.07},{"time":"Wed Jan 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.56},{"time":"Wed Jan 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":177.35},{"time":"Thu Jan 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.86},{"time":"Thu Jan 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.23},{"time":"Fri Jan 31 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.02},{"time":"Fri Jan 31 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":178.18},{"time":"Mon Feb 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":177.95},{"time":"Mon Feb 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":174.17},{"time":"Tue Feb 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.95},{"time":"Tue Feb 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":175.385},{"time":"Wed Feb 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":174.79},{"time":"Wed Feb 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":175.17},{"time":"Thu Feb 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":175.58},{"time":"Thu Feb 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":177.48},{"time":"Fri Feb 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":178.31},{"time":"Fri Feb 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":179.68},{"time":"Mon Feb 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":179.7},{"time":"Mon Feb 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":180.01},{"time":"Tue Feb 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.16},{"time":"Tue Feb 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.98},{"time":"Wed Feb 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.22},{"time":"Wed Feb 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.07},{"time":"Thu Feb 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":180.84},{"time":"Thu Feb 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.01},{"time":"Fri Feb 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.84},{"time":"Fri Feb 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.02},{"time":"Tue Feb 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.19},{"time":"Tue Feb 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.24},{"time":"Wed Feb 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.76},{"time":"Wed Feb 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.02},{"time":"Thu Feb 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.27},{"time":"Thu Feb 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.1},{"time":"Fri Feb 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.49},{"time":"Fri Feb 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.89},{"time":"Mon Feb 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.28},{"time":"Mon Feb 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.91},{"time":"Tue Feb 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.03},{"time":"Tue Feb 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.84},{"time":"Wed Feb 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.11},{"time":"Wed Feb 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.85},{"time":"Thu Feb 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.59},{"time":"Thu Feb 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.82},{"time":"Fri Feb 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.79},{"time":"Fri Feb 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.29},{"time":"Mon Mar 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.69},{"time":"Mon Mar 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.98},{"time":"Tue Mar 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.75},{"time":"Tue Mar 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.58},{"time":"Wed Mar 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.72},{"time":"Wed Mar 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.75},{"time":"Thu Mar 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.21},{"time":"Thu Mar 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.18},{"time":"Fri Mar 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.87},{"time":"Fri Mar 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.26},{"time":"Mon Mar 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.94},{"time":"Mon Mar 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.16},{"time":"Tue Mar 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.44},{"time":"Tue Mar 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.23},{"time":"Wed Mar 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.32},{"time":"Wed Mar 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.28},{"time":"Thu Mar 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.84},{"time":"Thu Mar 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.18},{"time":"Fri Mar 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.8},{"time":"Fri Mar 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.66},{"time":"Mon Mar 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.59},{"time":"Mon Mar 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.33},{"time":"Tue Mar 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.71},{"time":"Tue Mar 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.66},{"time":"Wed Mar 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.7},{"time":"Wed Mar 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.66},{"time":"Thu Mar 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.25},{"time":"Thu Mar 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.747},{"time":"Fri Mar 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.72},{"time":"Fri Mar 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.2},{"time":"Mon Mar 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.82},{"time":"Mon Mar 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.43},{"time":"Tue Mar 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.37},{"time":"Tue Mar 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.31},{"time":"Wed Mar 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.03},{"time":"Wed Mar 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.97},{"time":"Thu Mar 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.77},{"time":"Thu Mar 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.64},{"time":"Fri Mar 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.105},{"time":"Fri Mar 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.49},{"time":"Mon Mar 31 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.65},{"time":"Mon Mar 31 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.01},{"time":"Tue Apr 01 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.62},{"time":"Tue Apr 01 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.25},{"time":"Wed Apr 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.5},{"time":"Wed Apr 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.88},{"time":"Thu Apr 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.17},{"time":"Thu Apr 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.63},{"time":"Fri Apr 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.64},{"time":"Fri Apr 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.4},{"time":"Mon Apr 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.9},{"time":"Mon Apr 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.34},{"time":"Tue Apr 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.21},{"time":"Tue Apr 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.1},{"time":"Wed Apr 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.6},{"time":"Wed Apr 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.09},{"time":"Thu Apr 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.09},{"time":"Thu Apr 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":183.155},{"time":"Fri Apr 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.17},{"time":"Fri Apr 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":181.51},{"time":"Mon Apr 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.93},{"time":"Mon Apr 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.9401},{"time":"Tue Apr 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.32},{"time":"Tue Apr 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":184.2},{"time":"Wed Apr 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.47},{"time":"Wed Apr 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.125},{"time":"Thu Apr 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.88},{"time":"Thu Apr 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.39},{"time":"Mon Apr 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.44},{"time":"Mon Apr 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.04},{"time":"Tue Apr 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.23},{"time":"Tue Apr 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.89},{"time":"Wed Apr 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.81},{"time":"Wed Apr 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.45},{"time":"Thu Apr 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.37},{"time":"Thu Apr 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.83},{"time":"Fri Apr 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.21},{"time":"Fri Apr 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.29},{"time":"Mon Apr 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.05},{"time":"Mon Apr 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.875},{"time":"Tue Apr 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.48},{"time":"Tue Apr 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.75},{"time":"Wed Apr 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.44},{"time":"Wed Apr 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.43},{"time":"Thu May 01 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.22},{"time":"Thu May 01 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.325},{"time":"Fri May 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.31},{"time":"Fri May 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.06},{"time":"Mon May 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.14},{"time":"Mon May 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.42},{"time":"Tue May 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188},{"time":"Tue May 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.78},{"time":"Wed May 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.43},{"time":"Wed May 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.88},{"time":"Thu May 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.67},{"time":"Thu May 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.675},{"time":"Fri May 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.69},{"time":"Fri May 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.96},{"time":"Mon May 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.76},{"time":"Mon May 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.785},{"time":"Tue May 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.03},{"time":"Tue May 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.96},{"time":"Wed May 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.79},{"time":"Wed May 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.06},{"time":"Thu May 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.67},{"time":"Thu May 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.4},{"time":"Fri May 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.51},{"time":"Fri May 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.05},{"time":"Mon May 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.69},{"time":"Mon May 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.74},{"time":"Tue May 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.645},{"time":"Tue May 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.55},{"time":"Wed May 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.1},{"time":"Wed May 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.13},{"time":"Thu May 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.18},{"time":"Thu May 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.59},{"time":"Fri May 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.75},{"time":"Fri May 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":190.35},{"time":"Tue May 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.05},{"time":"Tue May 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.52},{"time":"Wed May 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.52},{"time":"Wed May 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.38},{"time":"Thu May 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.82},{"time":"Thu May 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.37},{"time":"Fri May 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.19},{"time":"Fri May 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.68},{"time":"Mon Jun 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.95},{"time":"Mon Jun 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.895},{"time":"Tue Jun 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.4},{"time":"Tue Jun 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.8},{"time":"Wed Jun 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.47},{"time":"Wed Jun 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.19},{"time":"Thu Jun 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.41},{"time":"Thu Jun 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.45},{"time":"Fri Jun 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.87},{"time":"Fri Jun 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.375},{"time":"Mon Jun 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.35},{"time":"Mon Jun 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.58},{"time":"Tue Jun 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.33},{"time":"Tue Jun 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.6},{"time":"Wed Jun 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.9},{"time":"Wed Jun 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.92},{"time":"Thu Jun 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.65},{"time":"Thu Jun 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.54},{"time":"Fri Jun 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.9},{"time":"Fri Jun 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.13},{"time":"Mon Jun 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.89},{"time":"Mon Jun 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.29},{"time":"Tue Jun 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.02},{"time":"Tue Jun 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.83},{"time":"Wed Jun 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.83},{"time":"Wed Jun 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.255},{"time":"Thu Jun 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.43},{"time":"Thu Jun 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.48},{"time":"Fri Jun 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.03},{"time":"Fri Jun 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.94},{"time":"Mon Jun 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.97},{"time":"Mon Jun 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.88},{"time":"Tue Jun 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.53},{"time":"Tue Jun 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.7},{"time":"Wed Jun 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.25},{"time":"Wed Jun 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.58},{"time":"Thu Jun 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.61},{"time":"Thu Jun 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.44},{"time":"Fri Jun 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.98},{"time":"Fri Jun 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.82},{"time":"Mon Jun 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.7},{"time":"Mon Jun 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.72},{"time":"Tue Jul 01 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.19},{"time":"Tue Jul 01 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.03},{"time":"Wed Jul 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.05},{"time":"Wed Jul 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.23},{"time":"Thu Jul 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.79},{"time":"Thu Jul 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.2},{"time":"Mon Jul 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.82},{"time":"Mon Jul 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.51},{"time":"Tue Jul 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.15},{"time":"Tue Jul 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.24},{"time":"Wed Jul 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.73},{"time":"Wed Jul 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.12},{"time":"Thu Jul 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.22},{"time":"Thu Jul 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.34},{"time":"Fri Jul 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.22},{"time":"Fri Jul 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.61},{"time":"Mon Jul 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.61},{"time":"Mon Jul 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.6},{"time":"Tue Jul 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.72},{"time":"Tue Jul 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.23},{"time":"Wed Jul 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.11},{"time":"Wed Jul 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.96},{"time":"Thu Jul 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.35},{"time":"Thu Jul 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.71},{"time":"Fri Jul 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.35},{"time":"Fri Jul 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.7099},{"time":"Mon Jul 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.09},{"time":"Mon Jul 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.34},{"time":"Tue Jul 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.01},{"time":"Tue Jul 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.2},{"time":"Wed Jul 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.495},{"time":"Wed Jul 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.64},{"time":"Thu Jul 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.83},{"time":"Thu Jul 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.65},{"time":"Fri Jul 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.09},{"time":"Fri Jul 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.72},{"time":"Mon Jul 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.76},{"time":"Mon Jul 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.8},{"time":"Tue Jul 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.17},{"time":"Tue Jul 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.95},{"time":"Wed Jul 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.65},{"time":"Wed Jul 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.98},{"time":"Thu Jul 31 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.61},{"time":"Thu Jul 31 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.09},{"time":"Fri Aug 01 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.56},{"time":"Fri Aug 01 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.5},{"time":"Mon Aug 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.87},{"time":"Mon Aug 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.89},{"time":"Tue Aug 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.1},{"time":"Tue Aug 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.01},{"time":"Wed Aug 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.11},{"time":"Wed Aug 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.07},{"time":"Thu Aug 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.935},{"time":"Thu Aug 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.03},{"time":"Fri Aug 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.46},{"time":"Fri Aug 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.24},{"time":"Mon Aug 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.965},{"time":"Mon Aug 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.795},{"time":"Tue Aug 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.61},{"time":"Tue Aug 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.53},{"time":"Wed Aug 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.29},{"time":"Wed Aug 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.84},{"time":"Thu Aug 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.16},{"time":"Thu Aug 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.76},{"time":"Fri Aug 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.47},{"time":"Fri Aug 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.72},{"time":"Mon Aug 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.8},{"time":"Mon Aug 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.36},{"time":"Tue Aug 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.84},{"time":"Tue Aug 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.39},{"time":"Wed Aug 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.12},{"time":"Wed Aug 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.92},{"time":"Thu Aug 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.09},{"time":"Thu Aug 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.5},{"time":"Fri Aug 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.34},{"time":"Fri Aug 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.19},{"time":"Mon Aug 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.14},{"time":"Mon Aug 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.2},{"time":"Tue Aug 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.33},{"time":"Tue Aug 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.33},{"time":"Wed Aug 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.43},{"time":"Wed Aug 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.25},{"time":"Thu Aug 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.59},{"time":"Thu Aug 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.14},{"time":"Fri Aug 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.45},{"time":"Fri Aug 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.71},{"time":"Tue Sep 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.97},{"time":"Tue Sep 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.61},{"time":"Wed Sep 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.38},{"time":"Wed Sep 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.5},{"time":"Thu Sep 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.84},{"time":"Thu Sep 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.2101},{"time":"Fri Sep 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.17},{"time":"Fri Sep 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.11},{"time":"Mon Sep 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.92},{"time":"Mon Sep 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.59},{"time":"Tue Sep 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.41},{"time":"Tue Sep 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.32},{"time":"Wed Sep 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.43},{"time":"Wed Sep 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.07},{"time":"Thu Sep 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.27},{"time":"Thu Sep 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.3},{"time":"Fri Sep 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.1},{"time":"Fri Sep 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.13},{"time":"Mon Sep 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.16},{"time":"Mon Sep 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.981},{"time":"Tue Sep 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.61},{"time":"Tue Sep 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.48},{"time":"Wed Sep 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.77},{"time":"Wed Sep 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.75},{"time":"Thu Sep 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.36},{"time":"Thu Sep 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.82},{"time":"Fri Sep 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.52},{"time":"Fri Sep 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.7},{"time":"Mon Sep 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.35},{"time":"Mon Sep 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.15},{"time":"Tue Sep 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.43},{"time":"Tue Sep 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.01},{"time":"Wed Sep 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.04},{"time":"Wed Sep 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.56},{"time":"Thu Sep 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.04},{"time":"Thu Sep 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.34},{"time":"Fri Sep 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.7},{"time":"Fri Sep 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.9},{"time":"Mon Sep 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.2},{"time":"Mon Sep 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.54},{"time":"Tue Sep 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.69},{"time":"Tue Sep 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.02},{"time":"Wed Oct 01 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.7},{"time":"Wed Oct 01 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.35},{"time":"Thu Oct 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.18},{"time":"Thu Oct 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.38},{"time":"Fri Oct 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.68},{"time":"Fri Oct 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.52},{"time":"Mon Oct 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.34},{"time":"Mon Oct 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.29},{"time":"Tue Oct 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.28},{"time":"Tue Oct 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.26},{"time":"Wed Oct 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.37},{"time":"Wed Oct 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.64},{"time":"Thu Oct 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.33},{"time":"Thu Oct 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.74},{"time":"Fri Oct 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.69},{"time":"Fri Oct 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":190.54},{"time":"Mon Oct 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.46},{"time":"Mon Oct 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.4099},{"time":"Tue Oct 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.42},{"time":"Tue Oct 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.7},{"time":"Wed Oct 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.16},{"time":"Wed Oct 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.43},{"time":"Thu Oct 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.06},{"time":"Thu Oct 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.27},{"time":"Fri Oct 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.42},{"time":"Fri Oct 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.47},{"time":"Mon Oct 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.13},{"time":"Mon Oct 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":190.3},{"time":"Tue Oct 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.68},{"time":"Tue Oct 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.07},{"time":"Wed Oct 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.41},{"time":"Wed Oct 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.69},{"time":"Thu Oct 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.62},{"time":"Thu Oct 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.93},{"time":"Fri Oct 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.25},{"time":"Fri Oct 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.43},{"time":"Mon Oct 27 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.73},{"time":"Mon Oct 27 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.16},{"time":"Tue Oct 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.82},{"time":"Tue Oct 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.41},{"time":"Wed Oct 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.55},{"time":"Wed Oct 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.11},{"time":"Thu Oct 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.58},{"time":"Thu Oct 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.38},{"time":"Fri Oct 31 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.78},{"time":"Fri Oct 31 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.66},{"time":"Mon Nov 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.92},{"time":"Mon Nov 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.77},{"time":"Tue Nov 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.23},{"time":"Tue Nov 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.07},{"time":"Wed Nov 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.54},{"time":"Wed Nov 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.34},{"time":"Thu Nov 06 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.39},{"time":"Thu Nov 06 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.15},{"time":"Fri Nov 07 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.17},{"time":"Fri Nov 07 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.34},{"time":"Mon Nov 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.38},{"time":"Mon Nov 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.98},{"time":"Tue Nov 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.055},{"time":"Tue Nov 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.175},{"time":"Wed Nov 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.35},{"time":"Wed Nov 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.96},{"time":"Thu Nov 13 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.16},{"time":"Thu Nov 13 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.63},{"time":"Fri Nov 14 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.1},{"time":"Fri Nov 14 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.24},{"time":"Mon Nov 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.85},{"time":"Mon Nov 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.37},{"time":"Tue Nov 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.44},{"time":"Tue Nov 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.55},{"time":"Wed Nov 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.31},{"time":"Wed Nov 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.22},{"time":"Thu Nov 20 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.26},{"time":"Thu Nov 20 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.58},{"time":"Fri Nov 21 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.64},{"time":"Fri Nov 21 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.68},{"time":"Mon Nov 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.17},{"time":"Mon Nov 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.26},{"time":"Tue Nov 25 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.54},{"time":"Tue Nov 25 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.11},{"time":"Wed Nov 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.29},{"time":"Wed Nov 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.64},{"time":"Fri Nov 28 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.49},{"time":"Fri Nov 28 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.2},{"time":"Mon Dec 01 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.4},{"time":"Mon Dec 01 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.76},{"time":"Tue Dec 02 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.81},{"time":"Tue Dec 02 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.085},{"time":"Wed Dec 03 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.3},{"time":"Wed Dec 03 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.89},{"time":"Thu Dec 04 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.54},{"time":"Thu Dec 04 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.66},{"time":"Fri Dec 05 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.87},{"time":"Fri Dec 05 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208},{"time":"Mon Dec 08 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.52},{"time":"Mon Dec 08 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.61},{"time":"Tue Dec 09 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.37},{"time":"Tue Dec 09 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.47},{"time":"Wed Dec 10 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.91},{"time":"Wed Dec 10 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.1601},{"time":"Thu Dec 11 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.88},{"time":"Thu Dec 11 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.19},{"time":"Fri Dec 12 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.64},{"time":"Fri Dec 12 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.89},{"time":"Mon Dec 15 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.98},{"time":"Mon Dec 15 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.51},{"time":"Tue Dec 16 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.58},{"time":"Tue Dec 16 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.91},{"time":"Wed Dec 17 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.44},{"time":"Wed Dec 17 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.79},{"time":"Thu Dec 18 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.74},{"time":"Thu Dec 18 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.78},{"time":"Fri Dec 19 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.43},{"time":"Fri Dec 19 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.52},{"time":"Mon Dec 22 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.75},{"time":"Mon Dec 22 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.47},{"time":"Tue Dec 23 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.17},{"time":"Tue Dec 23 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.75},{"time":"Wed Dec 24 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.02},{"time":"Wed Dec 24 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.77},{"time":"Fri Dec 26 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.31},{"time":"Fri Dec 26 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.44},{"time":"Mon Dec 29 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.22},{"time":"Mon Dec 29 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.72},{"time":"Tue Dec 30 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.21},{"time":"Tue Dec 30 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.6},{"time":"Wed Dec 31 2014 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.99},{"time":"Wed Dec 31 2014 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.54},{"time":"Fri Jan 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.38},{"time":"Fri Jan 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.43},{"time":"Mon Jan 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.17},{"time":"Mon Jan 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.72},{"time":"Tue Jan 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.09},{"time":"Tue Jan 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.82},{"time":"Wed Jan 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.42},{"time":"Wed Jan 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.31},{"time":"Thu Jan 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.01},{"time":"Thu Jan 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.9},{"time":"Fri Jan 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.4},{"time":"Fri Jan 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.25},{"time":"Mon Jan 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.41},{"time":"Mon Jan 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.65},{"time":"Tue Jan 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.12},{"time":"Tue Jan 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.08},{"time":"Wed Jan 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.65},{"time":"Wed Jan 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.86},{"time":"Thu Jan 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.63},{"time":"Thu Jan 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.0199},{"time":"Fri Jan 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.77},{"time":"Fri Jan 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.63},{"time":"Tue Jan 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.4},{"time":"Tue Jan 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.055},{"time":"Wed Jan 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.5},{"time":"Wed Jan 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.08},{"time":"Thu Jan 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.99},{"time":"Thu Jan 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.1},{"time":"Fri Jan 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.79},{"time":"Fri Jan 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.97},{"time":"Mon Jan 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.71},{"time":"Mon Jan 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.45},{"time":"Tue Jan 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.97},{"time":"Tue Jan 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.74},{"time":"Wed Jan 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.17},{"time":"Wed Jan 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.14},{"time":"Thu Jan 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.38},{"time":"Thu Jan 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.9902},{"time":"Fri Jan 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.57},{"time":"Fri Jan 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.45},{"time":"Mon Feb 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.05},{"time":"Mon Feb 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.92},{"time":"Tue Feb 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203},{"time":"Tue Feb 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.84},{"time":"Wed Feb 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.92},{"time":"Wed Feb 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.06},{"time":"Thu Feb 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.86},{"time":"Thu Feb 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.12},{"time":"Fri Feb 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.56},{"time":"Fri Feb 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.55},{"time":"Mon Feb 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.77},{"time":"Mon Feb 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.63},{"time":"Tue Feb 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.88},{"time":"Tue Feb 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.81},{"time":"Wed Feb 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.61},{"time":"Wed Feb 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.93},{"time":"Thu Feb 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.89},{"time":"Thu Feb 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.92},{"time":"Fri Feb 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.07},{"time":"Fri Feb 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.78},{"time":"Tue Feb 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.4},{"time":"Tue Feb 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.11},{"time":"Wed Feb 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.66},{"time":"Wed Feb 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.13},{"time":"Thu Feb 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.41},{"time":"Thu Feb 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.98},{"time":"Fri Feb 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.48},{"time":"Fri Feb 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.239},{"time":"Mon Feb 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.94},{"time":"Mon Feb 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.209},{"time":"Tue Feb 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.12},{"time":"Tue Feb 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.81},{"time":"Wed Feb 25 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.66},{"time":"Wed Feb 25 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.63},{"time":"Thu Feb 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.52},{"time":"Thu Feb 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.38},{"time":"Fri Feb 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.26},{"time":"Fri Feb 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.66},{"time":"Mon Mar 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.78},{"time":"Mon Mar 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.99},{"time":"Tue Mar 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.47},{"time":"Tue Mar 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.12},{"time":"Wed Mar 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.4},{"time":"Wed Mar 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.2301},{"time":"Thu Mar 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.62},{"time":"Thu Mar 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.46},{"time":"Fri Mar 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.42},{"time":"Fri Mar 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.5},{"time":"Mon Mar 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.74},{"time":"Mon Mar 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.36},{"time":"Tue Mar 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.71},{"time":"Tue Mar 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.98},{"time":"Wed Mar 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.29},{"time":"Wed Mar 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.5},{"time":"Thu Mar 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.26},{"time":"Thu Mar 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.1},{"time":"Fri Mar 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.77},{"time":"Fri Mar 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.8272},{"time":"Mon Mar 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.71},{"time":"Mon Mar 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.58},{"time":"Tue Mar 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.69},{"time":"Tue Mar 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.96},{"time":"Wed Mar 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.39},{"time":"Wed Mar 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.46},{"time":"Thu Mar 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.96},{"time":"Thu Mar 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.5},{"time":"Fri Mar 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.71},{"time":"Fri Mar 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.41},{"time":"Mon Mar 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.42},{"time":"Mon Mar 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210},{"time":"Tue Mar 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.85},{"time":"Tue Mar 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.82},{"time":"Wed Mar 25 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.07},{"time":"Wed Mar 25 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.76},{"time":"Thu Mar 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.96},{"time":"Thu Mar 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.27},{"time":"Fri Mar 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.13},{"time":"Fri Mar 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.74},{"time":"Mon Mar 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.98},{"time":"Mon Mar 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.25},{"time":"Tue Mar 31 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.26},{"time":"Tue Mar 31 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.43},{"time":"Wed Apr 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.39},{"time":"Wed Apr 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.7},{"time":"Thu Apr 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.62},{"time":"Thu Apr 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.435},{"time":"Mon Apr 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.37},{"time":"Mon Apr 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.83},{"time":"Tue Apr 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.855},{"time":"Tue Apr 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.28},{"time":"Wed Apr 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.55},{"time":"Wed Apr 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.975},{"time":"Thu Apr 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.78},{"time":"Thu Apr 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.9},{"time":"Fri Apr 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.2},{"time":"Fri Apr 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.04},{"time":"Mon Apr 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.87},{"time":"Mon Apr 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.09},{"time":"Tue Apr 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.85},{"time":"Tue Apr 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.49},{"time":"Wed Apr 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.05},{"time":"Wed Apr 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.43},{"time":"Thu Apr 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.03},{"time":"Thu Apr 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.37},{"time":"Fri Apr 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.94},{"time":"Fri Apr 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.95},{"time":"Mon Apr 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.06},{"time":"Mon Apr 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.85},{"time":"Tue Apr 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.67},{"time":"Tue Apr 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.6},{"time":"Wed Apr 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.01},{"time":"Wed Apr 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.63},{"time":"Thu Apr 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.15},{"time":"Thu Apr 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.16},{"time":"Fri Apr 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.66},{"time":"Fri Apr 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.6499},{"time":"Mon Apr 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.33},{"time":"Mon Apr 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.77},{"time":"Tue Apr 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.74},{"time":"Tue Apr 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.44},{"time":"Wed Apr 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.37},{"time":"Wed Apr 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.57},{"time":"Thu Apr 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.88},{"time":"Thu Apr 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.46},{"time":"Fri May 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.4},{"time":"Fri May 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.72},{"time":"Mon May 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.23},{"time":"Mon May 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.32},{"time":"Tue May 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.03},{"time":"Tue May 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.9},{"time":"Wed May 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.56},{"time":"Wed May 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.04},{"time":"Thu May 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.92},{"time":"Thu May 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.87},{"time":"Fri May 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.88},{"time":"Fri May 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.62},{"time":"Mon May 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.57},{"time":"Mon May 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.605},{"time":"Tue May 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.61},{"time":"Tue May 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.98},{"time":"Wed May 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.47},{"time":"Wed May 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.02},{"time":"Thu May 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.24},{"time":"Thu May 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.21},{"time":"Fri May 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.44},{"time":"Fri May 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.44},{"time":"Mon May 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.24},{"time":"Mon May 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.1},{"time":"Tue May 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.24},{"time":"Tue May 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.03},{"time":"Wed May 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.15},{"time":"Wed May 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.88},{"time":"Thu May 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.71},{"time":"Thu May 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.5},{"time":"Fri May 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.04},{"time":"Fri May 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.99},{"time":"Tue May 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.4},{"time":"Tue May 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.7},{"time":"Wed May 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.25},{"time":"Wed May 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.7},{"time":"Thu May 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.33},{"time":"Thu May 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.46},{"time":"Fri May 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.38},{"time":"Fri May 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.14},{"time":"Mon Jun 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.94},{"time":"Mon Jun 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.57},{"time":"Tue Jun 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.02},{"time":"Tue Jun 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.36},{"time":"Wed Jun 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212},{"time":"Wed Jun 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.92},{"time":"Thu Jun 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.07},{"time":"Thu Jun 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.1292},{"time":"Fri Jun 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.95},{"time":"Fri Jun 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.77},{"time":"Mon Jun 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.64},{"time":"Mon Jun 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.48},{"time":"Tue Jun 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.45},{"time":"Tue Jun 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.45},{"time":"Wed Jun 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.37},{"time":"Wed Jun 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.95},{"time":"Thu Jun 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.48},{"time":"Thu Jun 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.63},{"time":"Fri Jun 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.64},{"time":"Fri Jun 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.01},{"time":"Mon Jun 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.64},{"time":"Mon Jun 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.11},{"time":"Tue Jun 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.93},{"time":"Tue Jun 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.25},{"time":"Wed Jun 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.59},{"time":"Wed Jun 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.59},{"time":"Thu Jun 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.31},{"time":"Thu Jun 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.78},{"time":"Fri Jun 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.46},{"time":"Fri Jun 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.81},{"time":"Mon Jun 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.905},{"time":"Mon Jun 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.89},{"time":"Tue Jun 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.14},{"time":"Tue Jun 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.04},{"time":"Wed Jun 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.72},{"time":"Wed Jun 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.5},{"time":"Thu Jun 25 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.1},{"time":"Thu Jun 25 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.86},{"time":"Fri Jun 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.29},{"time":"Fri Jun 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.82},{"time":"Mon Jun 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.045},{"time":"Mon Jun 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.42},{"time":"Tue Jun 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.26},{"time":"Tue Jun 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.85},{"time":"Wed Jul 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.73},{"time":"Wed Jul 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.5},{"time":"Thu Jul 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.07},{"time":"Thu Jul 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.31},{"time":"Mon Jul 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.77},{"time":"Mon Jul 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.72},{"time":"Tue Jul 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.96},{"time":"Tue Jul 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.02},{"time":"Wed Jul 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.02},{"time":"Wed Jul 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.53},{"time":"Thu Jul 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.04},{"time":"Thu Jul 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.9},{"time":"Fri Jul 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.29},{"time":"Fri Jul 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.48},{"time":"Mon Jul 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.99},{"time":"Mon Jul 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.77},{"time":"Tue Jul 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.72},{"time":"Tue Jul 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.68},{"time":"Wed Jul 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.73},{"time":"Wed Jul 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.61},{"time":"Thu Jul 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.87},{"time":"Thu Jul 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.3},{"time":"Fri Jul 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.29},{"time":"Fri Jul 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.48},{"time":"Mon Jul 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.75},{"time":"Mon Jul 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.59},{"time":"Tue Jul 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.43},{"time":"Tue Jul 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.75},{"time":"Wed Jul 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.93},{"time":"Wed Jul 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.37},{"time":"Thu Jul 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.53},{"time":"Thu Jul 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.18},{"time":"Fri Jul 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.3},{"time":"Fri Jul 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208},{"time":"Mon Jul 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.94},{"time":"Mon Jul 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.79},{"time":"Tue Jul 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.79},{"time":"Tue Jul 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.33},{"time":"Wed Jul 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.48},{"time":"Wed Jul 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.77},{"time":"Thu Jul 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.16},{"time":"Thu Jul 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.82},{"time":"Fri Jul 31 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.42},{"time":"Fri Jul 31 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.5},{"time":"Mon Aug 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.46},{"time":"Mon Aug 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.79},{"time":"Tue Aug 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.7},{"time":"Tue Aug 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.38},{"time":"Wed Aug 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.45},{"time":"Wed Aug 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.07},{"time":"Thu Aug 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.29},{"time":"Thu Aug 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.35},{"time":"Fri Aug 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.16},{"time":"Fri Aug 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.95},{"time":"Mon Aug 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.28},{"time":"Mon Aug 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.57},{"time":"Tue Aug 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.97},{"time":"Tue Aug 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.67},{"time":"Wed Aug 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.11},{"time":"Wed Aug 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.92},{"time":"Thu Aug 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.73},{"time":"Thu Aug 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.66},{"time":"Fri Aug 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.43},{"time":"Fri Aug 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.42},{"time":"Mon Aug 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.71},{"time":"Mon Aug 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.59},{"time":"Tue Aug 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.26},{"time":"Tue Aug 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.98},{"time":"Wed Aug 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.09},{"time":"Wed Aug 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.32},{"time":"Thu Aug 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.51},{"time":"Thu Aug 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.97},{"time":"Fri Aug 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.73},{"time":"Fri Aug 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.63},{"time":"Mon Aug 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":187.49},{"time":"Mon Aug 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.55},{"time":"Tue Aug 25 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.43},{"time":"Tue Aug 25 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.27},{"time":"Wed Aug 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.08},{"time":"Wed Aug 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.46},{"time":"Thu Aug 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.02},{"time":"Thu Aug 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.27},{"time":"Fri Aug 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.5},{"time":"Fri Aug 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.28},{"time":"Mon Aug 31 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.11},{"time":"Mon Aug 31 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.67},{"time":"Tue Sep 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.12},{"time":"Tue Sep 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.77},{"time":"Wed Sep 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.62},{"time":"Wed Sep 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.41},{"time":"Thu Sep 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.26},{"time":"Thu Sep 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.55},{"time":"Fri Sep 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.85},{"time":"Fri Sep 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.59},{"time":"Tue Sep 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.94},{"time":"Tue Sep 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.43},{"time":"Wed Sep 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.32},{"time":"Wed Sep 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.79},{"time":"Thu Sep 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.56},{"time":"Thu Sep 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.85},{"time":"Fri Sep 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.375},{"time":"Fri Sep 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.74},{"time":"Mon Sep 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.95},{"time":"Mon Sep 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.01},{"time":"Tue Sep 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.61},{"time":"Tue Sep 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.46},{"time":"Wed Sep 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.82},{"time":"Wed Sep 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.18},{"time":"Thu Sep 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.02},{"time":"Thu Sep 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.73},{"time":"Fri Sep 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.71},{"time":"Fri Sep 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.45},{"time":"Mon Sep 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.44},{"time":"Mon Sep 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":196.46},{"time":"Tue Sep 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.88},{"time":"Tue Sep 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.91},{"time":"Wed Sep 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.11},{"time":"Wed Sep 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.6},{"time":"Thu Sep 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.15},{"time":"Thu Sep 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.9},{"time":"Fri Sep 25 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.64},{"time":"Fri Sep 25 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.85},{"time":"Mon Sep 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.78},{"time":"Mon Sep 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.01},{"time":"Tue Sep 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.27},{"time":"Tue Sep 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.12},{"time":"Wed Sep 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.37},{"time":"Wed Sep 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.63},{"time":"Thu Oct 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.08},{"time":"Thu Oct 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.13},{"time":"Fri Oct 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.77},{"time":"Fri Oct 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195},{"time":"Mon Oct 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.46},{"time":"Mon Oct 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.47},{"time":"Tue Oct 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.31},{"time":"Tue Oct 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":197.79},{"time":"Wed Oct 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.9},{"time":"Wed Oct 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.41},{"time":"Thu Oct 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.95},{"time":"Thu Oct 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.21},{"time":"Fri Oct 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.38},{"time":"Fri Oct 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.33},{"time":"Mon Oct 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.42},{"time":"Mon Oct 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.52},{"time":"Tue Oct 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.65},{"time":"Tue Oct 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.25},{"time":"Wed Oct 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.18},{"time":"Wed Oct 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.29},{"time":"Thu Oct 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.08},{"time":"Thu Oct 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.35},{"time":"Fri Oct 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.83},{"time":"Fri Oct 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.27},{"time":"Mon Oct 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.5},{"time":"Mon Oct 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.37},{"time":"Tue Oct 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.85},{"time":"Tue Oct 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.09},{"time":"Wed Oct 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.61},{"time":"Wed Oct 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.85},{"time":"Thu Oct 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.98},{"time":"Thu Oct 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.26},{"time":"Fri Oct 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.25},{"time":"Fri Oct 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.51},{"time":"Mon Oct 26 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.3},{"time":"Mon Oct 26 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207},{"time":"Tue Oct 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.2},{"time":"Tue Oct 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.6},{"time":"Wed Oct 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207},{"time":"Wed Oct 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.95},{"time":"Thu Oct 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.35},{"time":"Thu Oct 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.83},{"time":"Fri Oct 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.06},{"time":"Fri Oct 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.93},{"time":"Mon Nov 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.32},{"time":"Mon Nov 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.39},{"time":"Tue Nov 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.97},{"time":"Tue Nov 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211},{"time":"Wed Nov 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.35},{"time":"Wed Nov 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.36},{"time":"Thu Nov 05 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.43},{"time":"Thu Nov 05 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.15},{"time":"Fri Nov 06 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.74},{"time":"Fri Nov 06 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.04},{"time":"Mon Nov 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.31},{"time":"Mon Nov 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.08},{"time":"Tue Nov 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.51},{"time":"Tue Nov 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.56},{"time":"Wed Nov 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.88},{"time":"Wed Nov 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.74},{"time":"Thu Nov 12 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.5},{"time":"Thu Nov 12 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.84},{"time":"Fri Nov 13 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.35},{"time":"Fri Nov 13 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.54},{"time":"Mon Nov 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.32},{"time":"Mon Nov 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.62},{"time":"Tue Nov 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.99},{"time":"Tue Nov 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.47},{"time":"Wed Nov 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.04},{"time":"Wed Nov 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.73},{"time":"Thu Nov 19 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.59},{"time":"Thu Nov 19 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.55},{"time":"Fri Nov 20 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.45},{"time":"Fri Nov 20 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.3108},{"time":"Mon Nov 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.38},{"time":"Mon Nov 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.07},{"time":"Tue Nov 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.87},{"time":"Tue Nov 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.35},{"time":"Wed Nov 25 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.5},{"time":"Wed Nov 25 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.32},{"time":"Fri Nov 27 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.43},{"time":"Fri Nov 27 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.56},{"time":"Mon Nov 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.75},{"time":"Mon Nov 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.69},{"time":"Tue Dec 01 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.44},{"time":"Tue Dec 01 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.68},{"time":"Wed Dec 02 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.615},{"time":"Wed Dec 02 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.529},{"time":"Thu Dec 03 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.83},{"time":"Thu Dec 03 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.61},{"time":"Fri Dec 04 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.08},{"time":"Fri Dec 04 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.62},{"time":"Mon Dec 07 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.23},{"time":"Mon Dec 07 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.35},{"time":"Tue Dec 08 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.49},{"time":"Tue Dec 08 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.949},{"time":"Wed Dec 09 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.19},{"time":"Wed Dec 09 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.34},{"time":"Thu Dec 10 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.42},{"time":"Thu Dec 10 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.87},{"time":"Fri Dec 11 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.35},{"time":"Fri Dec 11 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.88},{"time":"Mon Dec 14 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.07},{"time":"Mon Dec 14 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.9008},{"time":"Tue Dec 15 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.7},{"time":"Tue Dec 15 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.0308},{"time":"Wed Dec 16 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.365},{"time":"Wed Dec 16 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.03},{"time":"Thu Dec 17 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.4},{"time":"Thu Dec 17 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.86},{"time":"Fri Dec 18 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.77},{"time":"Fri Dec 18 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.0208},{"time":"Mon Dec 21 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.41},{"time":"Mon Dec 21 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.67},{"time":"Tue Dec 22 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.715},{"time":"Tue Dec 22 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.5},{"time":"Wed Dec 23 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.69},{"time":"Wed Dec 23 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.02},{"time":"Thu Dec 24 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.72},{"time":"Thu Dec 24 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.68},{"time":"Mon Dec 28 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.86},{"time":"Mon Dec 28 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.21},{"time":"Tue Dec 29 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.51},{"time":"Tue Dec 29 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.4},{"time":"Wed Dec 30 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.11},{"time":"Wed Dec 30 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.93},{"time":"Thu Dec 31 2015 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.13},{"time":"Thu Dec 31 2015 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.87},{"time":"Mon Jan 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.49},{"time":"Mon Jan 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.0192},{"time":"Tue Jan 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.4},{"time":"Tue Jan 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":201.36},{"time":"Wed Jan 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.34},{"time":"Wed Jan 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.82},{"time":"Thu Jan 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.33},{"time":"Thu Jan 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.05},{"time":"Fri Jan 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.19},{"time":"Fri Jan 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.923},{"time":"Mon Jan 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.01},{"time":"Mon Jan 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.11},{"time":"Tue Jan 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.82},{"time":"Tue Jan 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.6608},{"time":"Wed Jan 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194.45},{"time":"Wed Jan 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.83},{"time":"Thu Jan 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.55},{"time":"Thu Jan 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.93},{"time":"Fri Jan 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.77},{"time":"Fri Jan 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.81},{"time":"Tue Jan 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.96},{"time":"Tue Jan 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.06},{"time":"Wed Jan 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.03},{"time":"Wed Jan 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.65},{"time":"Thu Jan 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.21},{"time":"Thu Jan 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.69},{"time":"Fri Jan 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.78},{"time":"Fri Jan 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":190.52},{"time":"Mon Jan 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.92},{"time":"Mon Jan 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.64},{"time":"Tue Jan 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.42},{"time":"Tue Jan 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":190.2},{"time":"Wed Jan 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.58},{"time":"Wed Jan 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":188.13},{"time":"Thu Jan 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":189.96},{"time":"Thu Jan 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.11},{"time":"Fri Jan 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.02},{"time":"Fri Jan 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.7208},{"time":"Mon Feb 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":192.53},{"time":"Mon Feb 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.65},{"time":"Tue Feb 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.96},{"time":"Tue Feb 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":190.16},{"time":"Wed Feb 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.41},{"time":"Wed Feb 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.3},{"time":"Thu Feb 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.71},{"time":"Thu Feb 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":191.6},{"time":"Fri Feb 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.99},{"time":"Fri Feb 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":187.95},{"time":"Mon Feb 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":185.77},{"time":"Mon Feb 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.42},{"time":"Tue Feb 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":183.36},{"time":"Tue Feb 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.43},{"time":"Wed Feb 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":186.41},{"time":"Wed Feb 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":185.27},{"time":"Thu Feb 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":182.34},{"time":"Thu Feb 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":182.86},{"time":"Fri Feb 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":184.96},{"time":"Fri Feb 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":186.63},{"time":"Tue Feb 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":188.77},{"time":"Tue Feb 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":189.78},{"time":"Wed Feb 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.16},{"time":"Wed Feb 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.88},{"time":"Thu Feb 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.2},{"time":"Thu Feb 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.09},{"time":"Fri Feb 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":191.17},{"time":"Fri Feb 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192},{"time":"Mon Feb 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.87},{"time":"Mon Feb 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":194.78},{"time":"Tue Feb 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":194},{"time":"Tue Feb 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":192.32},{"time":"Wed Feb 24 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":190.63},{"time":"Wed Feb 24 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.2},{"time":"Thu Feb 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":193.73},{"time":"Thu Feb 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.54},{"time":"Fri Feb 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":196.57},{"time":"Fri Feb 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":195.0892},{"time":"Mon Feb 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.11},{"time":"Mon Feb 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":193.56},{"time":"Tue Mar 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":195.01},{"time":"Tue Mar 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.11},{"time":"Wed Mar 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":197.74},{"time":"Wed Mar 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199},{"time":"Thu Mar 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":198.79},{"time":"Thu Mar 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.775},{"time":"Fri Mar 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":200.01},{"time":"Fri Mar 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.43},{"time":"Mon Mar 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.34},{"time":"Mon Mar 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":200.59},{"time":"Tue Mar 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.32},{"time":"Tue Mar 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":198.4},{"time":"Wed Mar 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.36},{"time":"Wed Mar 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.38},{"time":"Thu Mar 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":199.96},{"time":"Thu Mar 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.54},{"time":"Fri Mar 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.26},{"time":"Fri Mar 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.76},{"time":"Mon Mar 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.76},{"time":"Mon Mar 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.22},{"time":"Tue Mar 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.5},{"time":"Tue Mar 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":202.17},{"time":"Wed Mar 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.6},{"time":"Wed Mar 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.34},{"time":"Thu Mar 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.24},{"time":"Thu Mar 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.58},{"time":"Fri Mar 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.17},{"time":"Fri Mar 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.38},{"time":"Mon Mar 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.07},{"time":"Mon Mar 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.67},{"time":"Tue Mar 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.76},{"time":"Tue Mar 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.56},{"time":"Wed Mar 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.11},{"time":"Wed Mar 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.2092},{"time":"Thu Mar 24 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202},{"time":"Thu Mar 24 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.12},{"time":"Mon Mar 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.61},{"time":"Mon Mar 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.24},{"time":"Tue Mar 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":202.76},{"time":"Tue Mar 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.1208},{"time":"Wed Mar 30 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.3},{"time":"Wed Mar 30 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.02},{"time":"Thu Mar 31 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.02},{"time":"Thu Mar 31 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.52},{"time":"Fri Apr 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.35},{"time":"Fri Apr 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.92},{"time":"Mon Apr 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.83},{"time":"Mon Apr 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.25},{"time":"Tue Apr 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.25},{"time":"Tue Apr 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.1892},{"time":"Wed Apr 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.29},{"time":"Wed Apr 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.42},{"time":"Thu Apr 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.14},{"time":"Thu Apr 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.95},{"time":"Fri Apr 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.34},{"time":"Fri Apr 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.4992},{"time":"Mon Apr 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.25},{"time":"Mon Apr 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.0201},{"time":"Tue Apr 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.22},{"time":"Tue Apr 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.92},{"time":"Wed Apr 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207},{"time":"Wed Apr 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.0008},{"time":"Thu Apr 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.07},{"time":"Thu Apr 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.01},{"time":"Fri Apr 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.01},{"time":"Fri Apr 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.78},{"time":"Mon Apr 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.14},{"time":"Mon Apr 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.2392},{"time":"Tue Apr 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.74},{"time":"Tue Apr 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.9},{"time":"Wed Apr 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.95},{"time":"Wed Apr 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.1},{"time":"Thu Apr 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.12},{"time":"Thu Apr 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.97},{"time":"Fri Apr 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.55},{"time":"Fri Apr 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.97},{"time":"Mon Apr 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.26},{"time":"Mon Apr 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.61},{"time":"Tue Apr 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.04},{"time":"Tue Apr 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.9192},{"time":"Wed Apr 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.47},{"time":"Wed Apr 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.35},{"time":"Thu Apr 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.46},{"time":"Thu Apr 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.4475},{"time":"Fri Apr 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.72},{"time":"Fri Apr 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.3308},{"time":"Mon May 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.92},{"time":"Mon May 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.97},{"time":"Tue May 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.52},{"time":"Tue May 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.1592},{"time":"Wed May 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.99},{"time":"Wed May 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.01},{"time":"Thu May 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.56},{"time":"Thu May 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.97},{"time":"Fri May 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.06},{"time":"Fri May 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.72},{"time":"Mon May 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.57},{"time":"Mon May 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.8892},{"time":"Tue May 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.72},{"time":"Tue May 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.45},{"time":"Wed May 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.91},{"time":"Wed May 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.5},{"time":"Thu May 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.29},{"time":"Thu May 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.56},{"time":"Fri May 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.21},{"time":"Fri May 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.76},{"time":"Mon May 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.96},{"time":"Mon May 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.78},{"time":"Tue May 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.46},{"time":"Tue May 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.8508},{"time":"Wed May 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.44},{"time":"Wed May 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.91},{"time":"Thu May 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.06},{"time":"Thu May 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":204.2},{"time":"Fri May 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.92},{"time":"Fri May 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.49},{"time":"Mon May 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":205.51},{"time":"Mon May 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":205.21},{"time":"Tue May 24 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.17},{"time":"Tue May 24 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.87},{"time":"Wed May 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.67},{"time":"Wed May 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.28},{"time":"Thu May 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.44},{"time":"Thu May 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.34},{"time":"Fri May 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.53},{"time":"Fri May 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.24},{"time":"Tue May 31 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.56},{"time":"Tue May 31 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.84},{"time":"Wed Jun 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.12},{"time":"Wed Jun 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.27},{"time":"Thu Jun 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.8},{"time":"Thu Jun 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.91},{"time":"Fri Jun 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.25},{"time":"Fri Jun 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.28},{"time":"Mon Jun 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.7},{"time":"Mon Jun 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.35},{"time":"Tue Jun 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.525},{"time":"Tue Jun 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.68},{"time":"Wed Jun 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.84},{"time":"Wed Jun 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.37},{"time":"Thu Jun 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.51},{"time":"Thu Jun 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.08},{"time":"Fri Jun 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.46},{"time":"Fri Jun 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.07},{"time":"Mon Jun 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.36},{"time":"Mon Jun 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.4492},{"time":"Tue Jun 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208},{"time":"Tue Jun 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.04},{"time":"Wed Jun 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.54},{"time":"Wed Jun 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.75},{"time":"Thu Jun 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":206.73},{"time":"Thu Jun 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.29},{"time":"Fri Jun 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.17},{"time":"Fri Jun 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.52},{"time":"Mon Jun 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.82},{"time":"Mon Jun 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":207.85},{"time":"Tue Jun 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.3},{"time":"Tue Jun 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.44},{"time":"Wed Jun 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.65},{"time":"Wed Jun 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.1},{"time":"Thu Jun 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.81},{"time":"Thu Jun 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":210.81},{"time":"Fri Jun 24 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":203.63},{"time":"Fri Jun 24 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.13},{"time":"Mon Jun 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.59},{"time":"Mon Jun 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":199.6},{"time":"Tue Jun 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":201.48},{"time":"Tue Jun 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":203.1997},{"time":"Wed Jun 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":204.84},{"time":"Wed Jun 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":206.66},{"time":"Thu Jun 30 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.21},{"time":"Thu Jun 30 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.475},{"time":"Fri Jul 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.36},{"time":"Fri Jul 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.9208},{"time":"Tue Jul 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.95},{"time":"Tue Jul 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.41},{"time":"Wed Jul 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":207.83},{"time":"Wed Jul 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.66},{"time":"Thu Jul 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.87},{"time":"Thu Jul 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.526},{"time":"Fri Jul 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.05},{"time":"Fri Jul 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.65},{"time":"Mon Jul 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.19},{"time":"Mon Jul 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.4},{"time":"Tue Jul 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.53},{"time":"Tue Jul 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.95},{"time":"Wed Jul 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.44},{"time":"Wed Jul 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.92},{"time":"Thu Jul 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.4},{"time":"Thu Jul 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.12},{"time":"Fri Jul 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.78},{"time":"Fri Jul 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.83},{"time":"Mon Jul 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.97},{"time":"Mon Jul 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.4092},{"time":"Tue Jul 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.92},{"time":"Tue Jul 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.19},{"time":"Wed Jul 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.75},{"time":"Wed Jul 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.085},{"time":"Thu Jul 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.96},{"time":"Thu Jul 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.265},{"time":"Fri Jul 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.41},{"time":"Fri Jul 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.24},{"time":"Mon Jul 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217},{"time":"Mon Jul 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.65},{"time":"Tue Jul 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.53},{"time":"Tue Jul 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.75},{"time":"Wed Jul 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.19},{"time":"Wed Jul 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.52},{"time":"Thu Jul 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.29},{"time":"Thu Jul 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.77},{"time":"Fri Jul 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.46},{"time":"Fri Jul 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.12},{"time":"Mon Aug 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.19},{"time":"Mon Aug 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.94},{"time":"Tue Aug 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.65},{"time":"Tue Aug 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.5492},{"time":"Wed Aug 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.48},{"time":"Wed Aug 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.18},{"time":"Thu Aug 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.31},{"time":"Thu Aug 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.4097},{"time":"Fri Aug 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.21},{"time":"Fri Aug 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.18},{"time":"Mon Aug 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.4},{"time":"Mon Aug 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.05},{"time":"Tue Aug 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.13},{"time":"Tue Aug 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.18},{"time":"Wed Aug 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.31},{"time":"Wed Aug 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.64},{"time":"Thu Aug 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.26},{"time":"Thu Aug 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.65},{"time":"Fri Aug 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.29},{"time":"Fri Aug 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.46},{"time":"Mon Aug 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.89},{"time":"Mon Aug 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":219.09},{"time":"Tue Aug 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.6},{"time":"Tue Aug 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.96},{"time":"Wed Aug 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218},{"time":"Wed Aug 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.37},{"time":"Thu Aug 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.34},{"time":"Thu Aug 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.86},{"time":"Fri Aug 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.31},{"time":"Fri Aug 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.54},{"time":"Mon Aug 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.26},{"time":"Mon Aug 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.53},{"time":"Tue Aug 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":219.25},{"time":"Tue Aug 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.97},{"time":"Wed Aug 24 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.8},{"time":"Wed Aug 24 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.85},{"time":"Thu Aug 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.4},{"time":"Thu Aug 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.7},{"time":"Fri Aug 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.92},{"time":"Fri Aug 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.29},{"time":"Mon Aug 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.44},{"time":"Mon Aug 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.3608},{"time":"Tue Aug 30 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.26},{"time":"Tue Aug 30 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218},{"time":"Wed Aug 31 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.61},{"time":"Wed Aug 31 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.38},{"time":"Thu Sep 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.37},{"time":"Thu Sep 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.39},{"time":"Fri Sep 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.39},{"time":"Fri Sep 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.37},{"time":"Tue Sep 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.7},{"time":"Tue Sep 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":219.0308},{"time":"Wed Sep 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.84},{"time":"Wed Sep 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":219.01},{"time":"Thu Sep 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.62},{"time":"Thu Sep 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.51},{"time":"Fri Sep 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.97},{"time":"Fri Sep 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.28},{"time":"Mon Sep 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.39},{"time":"Mon Sep 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.34},{"time":"Tue Sep 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.84},{"time":"Tue Sep 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.23},{"time":"Wed Sep 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.29},{"time":"Wed Sep 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.15},{"time":"Thu Sep 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.96},{"time":"Thu Sep 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.19},{"time":"Fri Sep 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.48},{"time":"Fri Sep 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.37},{"time":"Mon Sep 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.13},{"time":"Mon Sep 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.41},{"time":"Tue Sep 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.41},{"time":"Tue Sep 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.42},{"time":"Wed Sep 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.24},{"time":"Wed Sep 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.82},{"time":"Thu Sep 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217},{"time":"Thu Sep 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.18},{"time":"Fri Sep 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.72},{"time":"Fri Sep 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.99},{"time":"Mon Sep 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.02},{"time":"Mon Sep 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.24},{"time":"Tue Sep 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.05},{"time":"Tue Sep 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.57},{"time":"Wed Sep 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.83},{"time":"Wed Sep 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.64},{"time":"Thu Sep 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.4},{"time":"Thu Sep 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.68},{"time":"Fri Sep 30 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.65},{"time":"Fri Sep 30 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.3},{"time":"Mon Oct 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.82},{"time":"Mon Oct 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.78},{"time":"Tue Oct 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.91},{"time":"Tue Oct 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.68},{"time":"Wed Oct 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.41},{"time":"Wed Oct 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.63},{"time":"Thu Oct 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.37},{"time":"Thu Oct 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.78},{"time":"Fri Oct 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.1},{"time":"Fri Oct 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":215.04},{"time":"Mon Oct 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.155},{"time":"Mon Oct 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.16},{"time":"Tue Oct 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215.66},{"time":"Tue Oct 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.43},{"time":"Wed Oct 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.59},{"time":"Wed Oct 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.71},{"time":"Thu Oct 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.16},{"time":"Thu Oct 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.01},{"time":"Fri Oct 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.15},{"time":"Fri Oct 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.12},{"time":"Mon Oct 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.09},{"time":"Mon Oct 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.38},{"time":"Tue Oct 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.24},{"time":"Tue Oct 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.71},{"time":"Wed Oct 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.02},{"time":"Wed Oct 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.28},{"time":"Thu Oct 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.87},{"time":"Thu Oct 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.88},{"time":"Fri Oct 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.96},{"time":"Fri Oct 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.98},{"time":"Mon Oct 24 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":215},{"time":"Mon Oct 24 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.89},{"time":"Tue Oct 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.68},{"time":"Tue Oct 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.17},{"time":"Wed Oct 26 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.21},{"time":"Wed Oct 26 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.74},{"time":"Thu Oct 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":214.58},{"time":"Thu Oct 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.17},{"time":"Fri Oct 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":213.14},{"time":"Fri Oct 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.54},{"time":"Mon Oct 31 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.93},{"time":"Mon Oct 31 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":212.55},{"time":"Tue Nov 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.93},{"time":"Tue Nov 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":211.01},{"time":"Wed Nov 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":210.65},{"time":"Wed Nov 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":209.74},{"time":"Thu Nov 03 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":209.99},{"time":"Thu Nov 03 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.78},{"time":"Fri Nov 04 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":208.91},{"time":"Fri Nov 04 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":208.55},{"time":"Mon Nov 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":211.45},{"time":"Mon Nov 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":213.15},{"time":"Tue Nov 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.69},{"time":"Tue Nov 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":214.11},{"time":"Wed Nov 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":212.37},{"time":"Wed Nov 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.3792},{"time":"Thu Nov 10 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.3},{"time":"Thu Nov 10 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.92},{"time":"Fri Nov 11 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":216.08},{"time":"Fri Nov 11 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.42},{"time":"Mon Nov 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.03},{"time":"Mon Nov 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":216.59},{"time":"Tue Nov 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.04},{"time":"Tue Nov 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.28},{"time":"Wed Nov 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":217.56},{"time":"Wed Nov 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":217.87},{"time":"Thu Nov 17 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":218.05},{"time":"Thu Nov 17 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.99},{"time":"Fri Nov 18 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":219.07},{"time":"Fri Nov 18 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":218.5},{"time":"Mon Nov 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":219.17},{"time":"Mon Nov 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":220.15},{"time":"Tue Nov 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":220.51},{"time":"Tue Nov 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":220.58},{"time":"Wed Nov 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":219.98},{"time":"Wed Nov 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":220.7},{"time":"Fri Nov 25 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":221.1},{"time":"Fri Nov 25 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":221.52},{"time":"Mon Nov 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":221.16},{"time":"Mon Nov 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":220.48},{"time":"Tue Nov 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":220.52},{"time":"Tue Nov 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":220.91},{"time":"Wed Nov 30 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":221.63},{"time":"Wed Nov 30 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":220.38},{"time":"Thu Dec 01 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":220.73},{"time":"Thu Dec 01 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":219.57},{"time":"Fri Dec 02 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":219.67},{"time":"Fri Dec 02 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":219.68},{"time":"Mon Dec 05 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":220.65},{"time":"Mon Dec 05 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":221},{"time":"Tue Dec 06 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":221.22},{"time":"Tue Dec 06 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":221.7},{"time":"Wed Dec 07 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":221.52},{"time":"Wed Dec 07 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":224.6},{"time":"Thu Dec 08 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":224.57},{"time":"Thu Dec 08 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.15},{"time":"Fri Dec 09 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":225.41},{"time":"Fri Dec 09 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.51},{"time":"Mon Dec 12 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.4},{"time":"Mon Dec 12 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.25},{"time":"Tue Dec 13 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":227.02},{"time":"Tue Dec 13 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.76},{"time":"Wed Dec 14 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":227.41},{"time":"Wed Dec 14 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.88},{"time":"Thu Dec 15 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.16},{"time":"Thu Dec 15 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.48},{"time":"Fri Dec 16 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.01},{"time":"Fri Dec 16 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.04},{"time":"Mon Dec 19 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":225.25},{"time":"Mon Dec 19 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.53},{"time":"Tue Dec 20 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.15},{"time":"Tue Dec 20 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.4},{"time":"Wed Dec 21 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.25},{"time":"Wed Dec 21 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.77},{"time":"Thu Dec 22 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":225.6},{"time":"Thu Dec 22 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.38},{"time":"Fri Dec 23 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":225.43},{"time":"Fri Dec 23 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.71},{"time":"Tue Dec 27 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.02},{"time":"Tue Dec 27 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.27},{"time":"Wed Dec 28 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.57},{"time":"Wed Dec 28 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":224.4},{"time":"Thu Dec 29 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":224.48},{"time":"Thu Dec 29 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":224.35},{"time":"Fri Dec 30 2016 14:30:00 GMT+0000 (Coordinated Universal Time)","value":224.73},{"time":"Fri Dec 30 2016 21:00:00 GMT+0000 (Coordinated Universal Time)","value":223.53},{"time":"Tue Jan 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":225.04},{"time":"Tue Jan 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.24},{"time":"Wed Jan 04 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":225.62},{"time":"Wed Jan 04 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.58},{"time":"Thu Jan 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.27},{"time":"Thu Jan 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.4},{"time":"Fri Jan 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.53},{"time":"Fri Jan 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.21},{"time":"Mon Jan 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.91},{"time":"Mon Jan 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.46},{"time":"Tue Jan 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.48},{"time":"Tue Jan 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.46},{"time":"Wed Jan 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.36},{"time":"Wed Jan 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.1},{"time":"Thu Jan 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.5},{"time":"Thu Jan 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.53},{"time":"Fri Jan 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.73},{"time":"Fri Jan 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.05},{"time":"Tue Jan 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.31},{"time":"Tue Jan 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.25},{"time":"Wed Jan 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.535},{"time":"Wed Jan 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.75},{"time":"Thu Jan 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.84},{"time":"Thu Jan 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":225.91},{"time":"Fri Jan 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.7},{"time":"Fri Jan 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.74},{"time":"Mon Jan 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.35},{"time":"Mon Jan 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":226.15},{"time":"Tue Jan 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.4},{"time":"Tue Jan 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.6},{"time":"Wed Jan 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.7},{"time":"Wed Jan 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":229.57},{"time":"Thu Jan 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":229.4},{"time":"Thu Jan 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":229.33},{"time":"Fri Jan 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":229.42},{"time":"Fri Jan 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":228.97},{"time":"Mon Jan 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.17},{"time":"Mon Jan 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.55},{"time":"Tue Jan 31 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":226.98},{"time":"Tue Jan 31 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.53},{"time":"Wed Feb 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.255},{"time":"Wed Feb 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.62},{"time":"Thu Feb 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":227.2},{"time":"Thu Feb 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":227.77},{"time":"Fri Feb 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.82},{"time":"Fri Feb 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":229.34},{"time":"Mon Feb 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.87},{"time":"Mon Feb 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":228.93},{"time":"Tue Feb 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":229.38},{"time":"Tue Feb 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":228.94},{"time":"Wed Feb 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.61},{"time":"Wed Feb 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":229.24},{"time":"Thu Feb 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":229.56},{"time":"Thu Feb 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":230.6},{"time":"Fri Feb 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":231},{"time":"Fri Feb 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":231.51},{"time":"Mon Feb 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":232.08},{"time":"Mon Feb 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":232.77},{"time":"Tue Feb 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":232.56},{"time":"Tue Feb 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":233.7},{"time":"Wed Feb 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.45},{"time":"Wed Feb 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.92},{"time":"Thu Feb 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.96},{"time":"Thu Feb 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.72},{"time":"Fri Feb 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.95},{"time":"Fri Feb 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.09},{"time":"Tue Feb 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.52},{"time":"Tue Feb 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.49},{"time":"Wed Feb 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.02},{"time":"Wed Feb 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.28},{"time":"Thu Feb 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.88},{"time":"Thu Feb 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.44},{"time":"Fri Feb 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.46},{"time":"Fri Feb 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.74},{"time":"Mon Feb 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.64},{"time":"Mon Feb 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.11},{"time":"Tue Feb 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.67},{"time":"Tue Feb 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.47},{"time":"Wed Mar 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.39},{"time":"Wed Mar 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.78},{"time":"Thu Mar 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.56},{"time":"Thu Mar 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.27},{"time":"Fri Mar 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.17},{"time":"Fri Mar 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.42},{"time":"Mon Mar 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.5},{"time":"Mon Mar 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.71},{"time":"Tue Mar 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.36},{"time":"Tue Mar 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237},{"time":"Wed Mar 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.34},{"time":"Wed Mar 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.56},{"time":"Thu Mar 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.7},{"time":"Thu Mar 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.86},{"time":"Fri Mar 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.97},{"time":"Fri Mar 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.69},{"time":"Mon Mar 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.62},{"time":"Mon Mar 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.81},{"time":"Tue Mar 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.18},{"time":"Tue Mar 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.9},{"time":"Wed Mar 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.56},{"time":"Wed Mar 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.95},{"time":"Thu Mar 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.11},{"time":"Thu Mar 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.44},{"time":"Fri Mar 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.75},{"time":"Fri Mar 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.03},{"time":"Mon Mar 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.03},{"time":"Mon Mar 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.77},{"time":"Tue Mar 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.47},{"time":"Tue Mar 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":233.73},{"time":"Wed Mar 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.77},{"time":"Wed Mar 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.28},{"time":"Thu Mar 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234},{"time":"Thu Mar 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.03},{"time":"Fri Mar 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.38},{"time":"Fri Mar 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":233.86},{"time":"Mon Mar 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":231.93},{"time":"Mon Mar 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":233.62},{"time":"Tue Mar 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.27},{"time":"Tue Mar 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.32},{"time":"Wed Mar 29 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.99},{"time":"Wed Mar 29 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.54},{"time":"Thu Mar 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.47},{"time":"Thu Mar 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.29},{"time":"Fri Mar 31 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.9},{"time":"Fri Mar 31 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.74},{"time":"Mon Apr 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.8},{"time":"Mon Apr 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.33},{"time":"Tue Apr 04 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235},{"time":"Tue Apr 04 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.48},{"time":"Wed Apr 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.26},{"time":"Wed Apr 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.78},{"time":"Thu Apr 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.94},{"time":"Thu Apr 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.44},{"time":"Fri Apr 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.15},{"time":"Fri Apr 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.2},{"time":"Mon Apr 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.36},{"time":"Mon Apr 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.34},{"time":"Tue Apr 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.9},{"time":"Tue Apr 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.06},{"time":"Wed Apr 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.74},{"time":"Wed Apr 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.03},{"time":"Thu Apr 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.64},{"time":"Thu Apr 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":232.51},{"time":"Mon Apr 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.11},{"time":"Mon Apr 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.57},{"time":"Tue Apr 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":233.72},{"time":"Tue Apr 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":233.87},{"time":"Wed Apr 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.52},{"time":"Wed Apr 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":233.44},{"time":"Thu Apr 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.15},{"time":"Thu Apr 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.34},{"time":"Fri Apr 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.25},{"time":"Fri Apr 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.59},{"time":"Mon Apr 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.18},{"time":"Mon Apr 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":237.17},{"time":"Tue Apr 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.91},{"time":"Tue Apr 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.55},{"time":"Wed Apr 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.51},{"time":"Wed Apr 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.4},{"time":"Thu Apr 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.77},{"time":"Thu Apr 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.6},{"time":"Fri Apr 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.9},{"time":"Fri Apr 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.08},{"time":"Mon May 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.68},{"time":"Mon May 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.68},{"time":"Tue May 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.84},{"time":"Tue May 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.77},{"time":"Wed May 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.29},{"time":"Wed May 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.48},{"time":"Thu May 04 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.83},{"time":"Thu May 04 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.76},{"time":"Fri May 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.19},{"time":"Fri May 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.7},{"time":"Mon May 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.75},{"time":"Mon May 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.66},{"time":"Tue May 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.96},{"time":"Tue May 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.44},{"time":"Wed May 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.39},{"time":"Wed May 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.87},{"time":"Thu May 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.35},{"time":"Thu May 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.38},{"time":"Fri May 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.09},{"time":"Fri May 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.98},{"time":"Mon May 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.47},{"time":"Mon May 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240.3},{"time":"Tue May 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":240.64},{"time":"Tue May 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240.08},{"time":"Wed May 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.1},{"time":"Wed May 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":235.82},{"time":"Thu May 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.73},{"time":"Thu May 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":236.77},{"time":"Fri May 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":237.33},{"time":"Fri May 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":238.31},{"time":"Mon May 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":238.9},{"time":"Mon May 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.52},{"time":"Tue May 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.95},{"time":"Tue May 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240.05},{"time":"Wed May 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":240.32},{"time":"Wed May 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240.61},{"time":"Thu May 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.2},{"time":"Thu May 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.76},{"time":"Fri May 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.54},{"time":"Fri May 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.71},{"time":"Tue May 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.34},{"time":"Tue May 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.5},{"time":"Wed May 31 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.84},{"time":"Wed May 31 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.44},{"time":"Thu Jun 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.97},{"time":"Thu Jun 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.36},{"time":"Fri Jun 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.42},{"time":"Fri Jun 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.17},{"time":"Mon Jun 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.97},{"time":"Mon Jun 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.99},{"time":"Tue Jun 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.34},{"time":"Tue Jun 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.21},{"time":"Wed Jun 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.6},{"time":"Wed Jun 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.66},{"time":"Thu Jun 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.77},{"time":"Thu Jun 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.78},{"time":"Fri Jun 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.09},{"time":"Fri Jun 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.41},{"time":"Mon Jun 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.13},{"time":"Mon Jun 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.36},{"time":"Tue Jun 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.98},{"time":"Tue Jun 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.55},{"time":"Wed Jun 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.86},{"time":"Wed Jun 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.24},{"time":"Thu Jun 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.68},{"time":"Thu Jun 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.58689},{"time":"Fri Jun 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.77},{"time":"Fri Jun 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.64},{"time":"Mon Jun 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.59},{"time":"Mon Jun 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.66},{"time":"Tue Jun 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.25},{"time":"Tue Jun 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.01},{"time":"Wed Jun 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.42},{"time":"Wed Jun 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.95},{"time":"Thu Jun 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.96},{"time":"Thu Jun 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.84},{"time":"Fri Jun 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.91},{"time":"Fri Jun 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.13},{"time":"Mon Jun 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.9},{"time":"Mon Jun 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.29},{"time":"Tue Jun 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.04},{"time":"Tue Jun 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.33},{"time":"Wed Jun 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.5},{"time":"Wed Jun 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.49},{"time":"Thu Jun 29 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.66},{"time":"Thu Jun 29 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.35},{"time":"Fri Jun 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.28},{"time":"Fri Jun 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":241.8},{"time":"Mon Jul 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.88},{"time":"Mon Jul 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.21},{"time":"Wed Jul 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.63},{"time":"Wed Jul 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.77},{"time":"Thu Jul 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.89},{"time":"Thu Jul 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240.55},{"time":"Fri Jul 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.21},{"time":"Fri Jul 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.11},{"time":"Mon Jul 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.95},{"time":"Mon Jul 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.37},{"time":"Tue Jul 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.16},{"time":"Tue Jul 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.19},{"time":"Wed Jul 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.3},{"time":"Wed Jul 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.01},{"time":"Thu Jul 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.02},{"time":"Thu Jul 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.42},{"time":"Fri Jul 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.43},{"time":"Fri Jul 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":245.56},{"time":"Mon Jul 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.47},{"time":"Mon Jul 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":245.53},{"time":"Tue Jul 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.06},{"time":"Tue Jul 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":245.66},{"time":"Wed Jul 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.02},{"time":"Wed Jul 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.99},{"time":"Thu Jul 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.28},{"time":"Thu Jul 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.1},{"time":"Fri Jul 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.44},{"time":"Fri Jul 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.88},{"time":"Mon Jul 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.79},{"time":"Mon Jul 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.82},{"time":"Tue Jul 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.68},{"time":"Tue Jul 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.42},{"time":"Wed Jul 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.75},{"time":"Wed Jul 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.43},{"time":"Thu Jul 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.96},{"time":"Thu Jul 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.2},{"time":"Fri Jul 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.65},{"time":"Fri Jul 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.91},{"time":"Mon Jul 31 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.37},{"time":"Mon Jul 31 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.77},{"time":"Tue Aug 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.46},{"time":"Tue Aug 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.32},{"time":"Wed Aug 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.47},{"time":"Wed Aug 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.44},{"time":"Thu Aug 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.31},{"time":"Thu Aug 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.96},{"time":"Fri Aug 04 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.52},{"time":"Fri Aug 04 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.41},{"time":"Mon Aug 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.49},{"time":"Mon Aug 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.87},{"time":"Tue Aug 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.51},{"time":"Tue Aug 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.26},{"time":"Wed Aug 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.47},{"time":"Wed Aug 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.25},{"time":"Thu Aug 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.29},{"time":"Thu Aug 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.76},{"time":"Fri Aug 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.02},{"time":"Fri Aug 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.12},{"time":"Mon Aug 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.59},{"time":"Mon Aug 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.54},{"time":"Tue Aug 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.98},{"time":"Tue Aug 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.51},{"time":"Wed Aug 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.11},{"time":"Wed Aug 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.94},{"time":"Thu Aug 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.24},{"time":"Thu Aug 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.09},{"time":"Fri Aug 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.9},{"time":"Fri Aug 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.71},{"time":"Mon Aug 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.64},{"time":"Mon Aug 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":242.9},{"time":"Tue Aug 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.57},{"time":"Tue Aug 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":245.44},{"time":"Wed Aug 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.33},{"time":"Wed Aug 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.56},{"time":"Thu Aug 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245},{"time":"Thu Aug 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.99},{"time":"Fri Aug 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.9},{"time":"Fri Aug 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.56},{"time":"Mon Aug 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.17},{"time":"Mon Aug 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.57},{"time":"Tue Aug 29 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":243.06},{"time":"Tue Aug 29 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.85},{"time":"Wed Aug 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.83},{"time":"Wed Aug 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.01},{"time":"Thu Aug 31 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.72},{"time":"Thu Aug 31 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.49},{"time":"Fri Sep 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.92},{"time":"Fri Sep 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.84},{"time":"Tue Sep 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.26},{"time":"Tue Sep 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.06},{"time":"Wed Sep 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.84},{"time":"Wed Sep 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.9},{"time":"Thu Sep 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.25},{"time":"Thu Sep 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.87},{"time":"Fri Sep 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.54},{"time":"Fri Sep 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.58},{"time":"Mon Sep 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":248.04},{"time":"Mon Sep 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.21},{"time":"Tue Sep 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.63},{"time":"Tue Sep 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":250.05},{"time":"Wed Sep 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.72},{"time":"Wed Sep 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":250.17},{"time":"Thu Sep 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.8},{"time":"Thu Sep 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":248.85543},{"time":"Fri Sep 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":248.69},{"time":"Fri Sep 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.19},{"time":"Mon Sep 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.61},{"time":"Mon Sep 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.72},{"time":"Tue Sep 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":250},{"time":"Tue Sep 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.97},{"time":"Wed Sep 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":250.07},{"time":"Wed Sep 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":250.06},{"time":"Thu Sep 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.88},{"time":"Thu Sep 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.39},{"time":"Fri Sep 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.05},{"time":"Fri Sep 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.44},{"time":"Mon Sep 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.15},{"time":"Mon Sep 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":248.93},{"time":"Tue Sep 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.42},{"time":"Tue Sep 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.08},{"time":"Wed Sep 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.88},{"time":"Wed Sep 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":250.05},{"time":"Thu Sep 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.73},{"time":"Thu Sep 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":250.35},{"time":"Fri Sep 29 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":250.34},{"time":"Fri Sep 29 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":251.23},{"time":"Mon Oct 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":251.49},{"time":"Mon Oct 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":252.32},{"time":"Tue Oct 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":252.46},{"time":"Tue Oct 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":252.86},{"time":"Wed Oct 04 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":252.69},{"time":"Wed Oct 04 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":253.16},{"time":"Thu Oct 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":253.54},{"time":"Thu Oct 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":254.66},{"time":"Fri Oct 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":254.15},{"time":"Fri Oct 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":254.37},{"time":"Mon Oct 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":254.63},{"time":"Mon Oct 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":253.95},{"time":"Tue Oct 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":254.6},{"time":"Tue Oct 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":254.62},{"time":"Wed Oct 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":254.51},{"time":"Wed Oct 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.02},{"time":"Thu Oct 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":254.66},{"time":"Thu Oct 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":254.64},{"time":"Fri Oct 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.14},{"time":"Fri Oct 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":254.95},{"time":"Mon Oct 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.21},{"time":"Mon Oct 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.29},{"time":"Tue Oct 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.23},{"time":"Tue Oct 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.47},{"time":"Wed Oct 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.9},{"time":"Wed Oct 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.72},{"time":"Thu Oct 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":254.83},{"time":"Thu Oct 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.79},{"time":"Fri Oct 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.7},{"time":"Fri Oct 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.11},{"time":"Mon Oct 23 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.48},{"time":"Mon Oct 23 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":256.11},{"time":"Tue Oct 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.6},{"time":"Tue Oct 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":256.56},{"time":"Wed Oct 25 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.18},{"time":"Wed Oct 25 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.29},{"time":"Thu Oct 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.99},{"time":"Thu Oct 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.62},{"time":"Fri Oct 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.47},{"time":"Fri Oct 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.71},{"time":"Mon Oct 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.07},{"time":"Mon Oct 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":256.75},{"time":"Tue Oct 31 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.18},{"time":"Tue Oct 31 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.15},{"time":"Wed Nov 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.04},{"time":"Wed Nov 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.49},{"time":"Thu Nov 02 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.41},{"time":"Thu Nov 02 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.59},{"time":"Fri Nov 03 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.77},{"time":"Fri Nov 03 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.45},{"time":"Mon Nov 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.3},{"time":"Mon Nov 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.85},{"time":"Tue Nov 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.97},{"time":"Tue Nov 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.67},{"time":"Wed Nov 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.47},{"time":"Wed Nov 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":259.11},{"time":"Thu Nov 09 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.73},{"time":"Thu Nov 09 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.17},{"time":"Fri Nov 10 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.73},{"time":"Fri Nov 10 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.09},{"time":"Mon Nov 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.31},{"time":"Mon Nov 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.33},{"time":"Tue Nov 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.41},{"time":"Tue Nov 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.73},{"time":"Wed Nov 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.62},{"time":"Wed Nov 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":256.44},{"time":"Thu Nov 16 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.52},{"time":"Thu Nov 16 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.62},{"time":"Fri Nov 17 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.22},{"time":"Fri Nov 17 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.86},{"time":"Mon Nov 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.14},{"time":"Mon Nov 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.3},{"time":"Tue Nov 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":259.18},{"time":"Tue Nov 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":259.99},{"time":"Wed Nov 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260},{"time":"Wed Nov 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":259.76},{"time":"Fri Nov 24 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.32},{"time":"Fri Nov 24 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.36},{"time":"Mon Nov 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.41},{"time":"Mon Nov 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.23},{"time":"Tue Nov 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.76},{"time":"Tue Nov 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":262.87},{"time":"Wed Nov 29 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.02},{"time":"Wed Nov 29 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":262.71},{"time":"Thu Nov 30 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.76},{"time":"Thu Nov 30 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.01},{"time":"Fri Dec 01 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.76},{"time":"Fri Dec 01 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.46},{"time":"Mon Dec 04 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.31},{"time":"Mon Dec 04 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.2},{"time":"Tue Dec 05 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.43},{"time":"Tue Dec 05 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.285},{"time":"Wed Dec 06 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":262.87},{"time":"Wed Dec 06 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.24},{"time":"Thu Dec 07 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.09},{"time":"Thu Dec 07 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.07},{"time":"Fri Dec 08 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.99},{"time":"Fri Dec 08 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.51},{"time":"Mon Dec 11 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.58},{"time":"Mon Dec 11 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.31},{"time":"Tue Dec 12 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.57},{"time":"Tue Dec 12 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.78},{"time":"Wed Dec 13 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.06},{"time":"Wed Dec 13 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.75},{"time":"Thu Dec 14 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.09},{"time":"Thu Dec 14 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.3},{"time":"Fri Dec 15 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.45},{"time":"Fri Dec 15 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.51},{"time":"Mon Dec 18 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.1},{"time":"Mon Dec 18 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":268.2},{"time":"Tue Dec 19 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.48},{"time":"Tue Dec 19 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.17},{"time":"Wed Dec 20 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.27},{"time":"Wed Dec 20 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.03},{"time":"Thu Dec 21 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.74},{"time":"Thu Dec 21 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.58},{"time":"Fri Dec 22 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.6},{"time":"Fri Dec 22 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.51},{"time":"Tue Dec 26 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.05},{"time":"Tue Dec 26 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.19},{"time":"Wed Dec 27 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.38},{"time":"Wed Dec 27 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.32},{"time":"Thu Dec 28 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.89},{"time":"Thu Dec 28 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.87},{"time":"Fri Dec 29 2017 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.53},{"time":"Fri Dec 29 2017 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.86},{"time":"Tue Jan 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.84},{"time":"Tue Jan 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":268.77},{"time":"Wed Jan 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.96},{"time":"Wed Jan 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.47},{"time":"Thu Jan 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.2},{"time":"Thu Jan 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.61},{"time":"Fri Jan 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.51},{"time":"Fri Jan 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.42},{"time":"Mon Jan 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.31},{"time":"Mon Jan 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.92},{"time":"Tue Jan 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.4},{"time":"Tue Jan 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.54},{"time":"Wed Jan 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.68},{"time":"Wed Jan 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.12},{"time":"Thu Jan 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.75},{"time":"Thu Jan 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.12},{"time":"Fri Jan 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.42},{"time":"Fri Jan 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.92},{"time":"Tue Jan 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.35},{"time":"Tue Jan 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.97},{"time":"Wed Jan 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.03},{"time":"Wed Jan 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.61},{"time":"Thu Jan 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.48},{"time":"Thu Jan 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.14},{"time":"Fri Jan 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.8},{"time":"Fri Jan 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.41},{"time":"Mon Jan 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.17},{"time":"Mon Jan 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.69},{"time":"Tue Jan 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.74},{"time":"Tue Jan 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.29},{"time":"Wed Jan 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.02},{"time":"Wed Jan 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.18},{"time":"Thu Jan 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.16},{"time":"Thu Jan 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.3},{"time":"Fri Jan 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.25},{"time":"Fri Jan 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.58},{"time":"Mon Jan 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.93},{"time":"Mon Jan 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.68},{"time":"Tue Jan 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.6},{"time":"Tue Jan 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.76},{"time":"Wed Jan 31 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.73},{"time":"Wed Jan 31 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.9},{"time":"Thu Feb 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.07},{"time":"Thu Feb 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.58},{"time":"Fri Feb 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.08},{"time":"Fri Feb 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.45},{"time":"Mon Feb 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.45},{"time":"Mon Feb 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.93},{"time":"Tue Feb 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":259.94},{"time":"Tue Feb 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.13},{"time":"Wed Feb 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.5},{"time":"Wed Feb 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.67},{"time":"Thu Feb 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.01},{"time":"Thu Feb 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.63},{"time":"Fri Feb 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.8},{"time":"Fri Feb 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":261.5},{"time":"Mon Feb 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.83},{"time":"Mon Feb 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.34},{"time":"Tue Feb 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.97},{"time":"Tue Feb 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266},{"time":"Wed Feb 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.31},{"time":"Wed Feb 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.59},{"time":"Thu Feb 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.57},{"time":"Thu Feb 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.03},{"time":"Fri Feb 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.32},{"time":"Fri Feb 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.11},{"time":"Tue Feb 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.03},{"time":"Tue Feb 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.4},{"time":"Wed Feb 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.9},{"time":"Wed Feb 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.05},{"time":"Thu Feb 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.1},{"time":"Thu Feb 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.4},{"time":"Fri Feb 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.79},{"time":"Fri Feb 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.71},{"time":"Mon Feb 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.93},{"time":"Mon Feb 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.9},{"time":"Tue Feb 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.11},{"time":"Tue Feb 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.43},{"time":"Wed Feb 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.68},{"time":"Wed Feb 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.65},{"time":"Thu Mar 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.41},{"time":"Thu Mar 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.7},{"time":"Fri Mar 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.8},{"time":"Fri Mar 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.08},{"time":"Mon Mar 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.73},{"time":"Mon Mar 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.19},{"time":"Tue Mar 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.3},{"time":"Tue Mar 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.88},{"time":"Wed Mar 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.42},{"time":"Wed Mar 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.78},{"time":"Thu Mar 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.55},{"time":"Thu Mar 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.1},{"time":"Fri Mar 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.7},{"time":"Fri Mar 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.87},{"time":"Mon Mar 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.2},{"time":"Mon Mar 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.52},{"time":"Tue Mar 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.84},{"time":"Tue Mar 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.72},{"time":"Wed Mar 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.81},{"time":"Wed Mar 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.3},{"time":"Thu Mar 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.88},{"time":"Thu Mar 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.9},{"time":"Fri Mar 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.5},{"time":"Fri Mar 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.2},{"time":"Mon Mar 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.35},{"time":"Mon Mar 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.49},{"time":"Tue Mar 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.94},{"time":"Tue Mar 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.95},{"time":"Wed Mar 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.9},{"time":"Wed Mar 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.43},{"time":"Thu Mar 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.91},{"time":"Thu Mar 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.67},{"time":"Fri Mar 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.17},{"time":"Fri Mar 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.05},{"time":"Mon Mar 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":262.13},{"time":"Mon Mar 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.11},{"time":"Tue Mar 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.17},{"time":"Tue Mar 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.6},{"time":"Wed Mar 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.75},{"time":"Wed Mar 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":259.83},{"time":"Thu Mar 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":261.12},{"time":"Thu Mar 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.15},{"time":"Mon Apr 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":262.55},{"time":"Mon Apr 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.47},{"time":"Tue Apr 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":258.87},{"time":"Tue Apr 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.77},{"time":"Wed Apr 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.75},{"time":"Wed Apr 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.56},{"time":"Thu Apr 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.55},{"time":"Thu Apr 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.64},{"time":"Fri Apr 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.42},{"time":"Fri Apr 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":259.72},{"time":"Mon Apr 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":261.37},{"time":"Mon Apr 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":261},{"time":"Tue Apr 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.27},{"time":"Tue Apr 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.15},{"time":"Wed Apr 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.47},{"time":"Wed Apr 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.76},{"time":"Thu Apr 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.26},{"time":"Thu Apr 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.93},{"time":"Fri Apr 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.41},{"time":"Fri Apr 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.15},{"time":"Mon Apr 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267},{"time":"Mon Apr 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.33},{"time":"Tue Apr 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":269.33},{"time":"Tue Apr 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.19},{"time":"Wed Apr 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.69},{"time":"Wed Apr 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.39},{"time":"Thu Apr 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":269.65},{"time":"Thu Apr 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":268.89},{"time":"Fri Apr 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.81},{"time":"Fri Apr 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.61},{"time":"Mon Apr 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.26},{"time":"Mon Apr 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.57},{"time":"Tue Apr 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.73},{"time":"Tue Apr 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":262.98},{"time":"Wed Apr 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":262.91},{"time":"Wed Apr 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.63},{"time":"Thu Apr 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.79},{"time":"Thu Apr 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.31},{"time":"Fri Apr 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267},{"time":"Fri Apr 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.56},{"time":"Mon Apr 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.26},{"time":"Mon Apr 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.51},{"time":"Tue May 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.87},{"time":"Tue May 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.98},{"time":"Wed May 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.76},{"time":"Wed May 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.2},{"time":"Thu May 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":262.26},{"time":"Thu May 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":262.62},{"time":"Fri May 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":261.52},{"time":"Fri May 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.02},{"time":"Mon May 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.89},{"time":"Mon May 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.92},{"time":"Tue May 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.5},{"time":"Tue May 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.92},{"time":"Wed May 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.68},{"time":"Wed May 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.5},{"time":"Thu May 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.34},{"time":"Thu May 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.02},{"time":"Fri May 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.16},{"time":"Fri May 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.85},{"time":"Mon May 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.34},{"time":"Mon May 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.98},{"time":"Tue May 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.59},{"time":"Tue May 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.1},{"time":"Wed May 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.14},{"time":"Wed May 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.24},{"time":"Thu May 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.94},{"time":"Thu May 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.01},{"time":"Fri May 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.62},{"time":"Fri May 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.33},{"time":"Mon May 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.01},{"time":"Mon May 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.37},{"time":"Tue May 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.96},{"time":"Tue May 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.61},{"time":"Wed May 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.17},{"time":"Wed May 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.36},{"time":"Thu May 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.91},{"time":"Thu May 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.8},{"time":"Fri May 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.15},{"time":"Fri May 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.15},{"time":"Tue May 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.31},{"time":"Tue May 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.02},{"time":"Wed May 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.5},{"time":"Wed May 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.61},{"time":"Thu May 31 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.15},{"time":"Thu May 31 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.94},{"time":"Fri Jun 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.41},{"time":"Fri Jun 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.6},{"time":"Mon Jun 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.53},{"time":"Mon Jun 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.9},{"time":"Tue Jun 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.05},{"time":"Tue Jun 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.1},{"time":"Wed Jun 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.79},{"time":"Wed Jun 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.4},{"time":"Thu Jun 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.95},{"time":"Thu Jun 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.37},{"time":"Fri Jun 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.85},{"time":"Fri Jun 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.19},{"time":"Mon Jun 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.44},{"time":"Mon Jun 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.56},{"time":"Tue Jun 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.03},{"time":"Tue Jun 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.92},{"time":"Wed Jun 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.19},{"time":"Wed Jun 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.03},{"time":"Thu Jun 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.01},{"time":"Thu Jun 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.48},{"time":"Fri Jun 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.6},{"time":"Fri Jun 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.13},{"time":"Mon Jun 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.49},{"time":"Mon Jun 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.56},{"time":"Tue Jun 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274},{"time":"Tue Jun 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.5},{"time":"Wed Jun 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.27},{"time":"Wed Jun 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.97},{"time":"Thu Jun 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.96},{"time":"Thu Jun 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.24},{"time":"Fri Jun 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.66},{"time":"Fri Jun 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.74},{"time":"Mon Jun 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.44},{"time":"Mon Jun 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271},{"time":"Tue Jun 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.64},{"time":"Tue Jun 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.6},{"time":"Wed Jun 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.26},{"time":"Wed Jun 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.35},{"time":"Thu Jun 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":269.29},{"time":"Thu Jun 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.89},{"time":"Fri Jun 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.12},{"time":"Fri Jun 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.28},{"time":"Mon Jul 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":269.51},{"time":"Mon Jul 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.86},{"time":"Tue Jul 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.87},{"time":"Tue Jul 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.9},{"time":"Thu Jul 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.17},{"time":"Thu Jul 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.11},{"time":"Fri Jul 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.14},{"time":"Fri Jul 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.42},{"time":"Mon Jul 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.55},{"time":"Mon Jul 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.9},{"time":"Tue Jul 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.41},{"time":"Tue Jul 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.9},{"time":"Wed Jul 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.15},{"time":"Wed Jul 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.86},{"time":"Thu Jul 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.28},{"time":"Thu Jul 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.37},{"time":"Fri Jul 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.17},{"time":"Fri Jul 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.59},{"time":"Mon Jul 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.64},{"time":"Mon Jul 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.34},{"time":"Tue Jul 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.47},{"time":"Tue Jul 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.47},{"time":"Wed Jul 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.56},{"time":"Wed Jul 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.06},{"time":"Thu Jul 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.31},{"time":"Thu Jul 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280},{"time":"Fri Jul 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.77},{"time":"Fri Jul 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.68},{"time":"Mon Jul 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.45},{"time":"Mon Jul 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.2},{"time":"Tue Jul 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.79},{"time":"Tue Jul 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.61},{"time":"Wed Jul 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.33},{"time":"Wed Jul 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.01},{"time":"Thu Jul 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.2},{"time":"Thu Jul 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.34},{"time":"Fri Jul 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.71},{"time":"Fri Jul 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.42},{"time":"Mon Jul 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.51},{"time":"Mon Jul 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.95},{"time":"Tue Jul 31 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.81},{"time":"Tue Jul 31 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.33},{"time":"Wed Aug 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.56},{"time":"Wed Aug 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.86},{"time":"Thu Aug 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.39},{"time":"Thu Aug 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.39},{"time":"Fri Aug 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.53},{"time":"Fri Aug 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.6},{"time":"Mon Aug 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.64},{"time":"Mon Aug 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.64},{"time":"Tue Aug 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.39},{"time":"Tue Aug 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.58},{"time":"Wed Aug 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.39},{"time":"Wed Aug 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.46},{"time":"Thu Aug 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.53},{"time":"Thu Aug 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.07},{"time":"Fri Aug 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.45},{"time":"Fri Aug 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.16},{"time":"Mon Aug 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.47},{"time":"Mon Aug 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.1},{"time":"Tue Aug 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.92},{"time":"Tue Aug 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.9},{"time":"Wed Aug 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.38},{"time":"Wed Aug 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.78},{"time":"Thu Aug 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.4},{"time":"Thu Aug 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.06},{"time":"Fri Aug 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.83},{"time":"Fri Aug 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.06},{"time":"Mon Aug 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.57},{"time":"Mon Aug 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.67},{"time":"Tue Aug 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.25},{"time":"Tue Aug 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.34},{"time":"Wed Aug 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.88},{"time":"Wed Aug 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.17},{"time":"Thu Aug 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.97},{"time":"Thu Aug 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.79},{"time":"Fri Aug 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.44},{"time":"Fri Aug 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.51},{"time":"Mon Aug 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.86},{"time":"Mon Aug 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.78},{"time":"Tue Aug 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.3},{"time":"Tue Aug 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.92},{"time":"Wed Aug 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.16},{"time":"Wed Aug 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.48},{"time":"Thu Aug 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.94},{"time":"Thu Aug 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.3},{"time":"Fri Aug 31 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.84},{"time":"Fri Aug 31 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.31},{"time":"Tue Sep 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.84},{"time":"Tue Sep 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.81},{"time":"Wed Sep 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.41},{"time":"Wed Sep 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.03},{"time":"Thu Sep 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.15},{"time":"Thu Sep 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.16},{"time":"Fri Sep 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.98},{"time":"Fri Sep 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.6},{"time":"Mon Sep 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.74},{"time":"Mon Sep 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.1},{"time":"Tue Sep 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.37},{"time":"Tue Sep 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.05},{"time":"Wed Sep 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.06},{"time":"Wed Sep 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.12},{"time":"Thu Sep 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.32},{"time":"Thu Sep 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.83},{"time":"Fri Sep 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.06},{"time":"Fri Sep 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.88},{"time":"Mon Sep 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.82},{"time":"Mon Sep 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.34},{"time":"Tue Sep 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.58},{"time":"Tue Sep 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.91},{"time":"Wed Sep 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.97},{"time":"Wed Sep 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.22},{"time":"Thu Sep 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.64},{"time":"Thu Sep 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.25},{"time":"Fri Sep 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.09},{"time":"Fri Sep 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.99},{"time":"Mon Sep 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.34},{"time":"Mon Sep 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.02},{"time":"Tue Sep 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.53},{"time":"Tue Sep 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.75},{"time":"Wed Sep 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.91},{"time":"Wed Sep 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.88},{"time":"Thu Sep 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.41},{"time":"Thu Sep 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.69},{"time":"Fri Sep 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.99},{"time":"Fri Sep 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.72},{"time":"Mon Oct 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.11},{"time":"Mon Oct 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.73},{"time":"Tue Oct 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.56},{"time":"Tue Oct 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.56},{"time":"Wed Oct 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.74},{"time":"Wed Oct 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.72},{"time":"Thu Oct 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.18},{"time":"Thu Oct 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.44},{"time":"Fri Oct 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.69},{"time":"Fri Oct 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.82},{"time":"Mon Oct 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.05},{"time":"Mon Oct 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.82},{"time":"Tue Oct 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.39},{"time":"Tue Oct 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.4},{"time":"Wed Oct 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.83},{"time":"Wed Oct 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.3},{"time":"Thu Oct 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.08},{"time":"Thu Oct 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.17},{"time":"Fri Oct 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.77},{"time":"Fri Oct 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.95},{"time":"Mon Oct 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.55},{"time":"Mon Oct 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.4},{"time":"Tue Oct 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.6},{"time":"Tue Oct 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.4},{"time":"Wed Oct 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.44},{"time":"Wed Oct 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.45},{"time":"Thu Oct 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.4},{"time":"Thu Oct 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.4},{"time":"Fri Oct 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.13},{"time":"Fri Oct 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":276.25},{"time":"Mon Oct 22 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277},{"time":"Mon Oct 22 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.01},{"time":"Tue Oct 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.95},{"time":"Tue Oct 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.61},{"time":"Wed Oct 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.33},{"time":"Wed Oct 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.32},{"time":"Thu Oct 25 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.38},{"time":"Thu Oct 25 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.08},{"time":"Fri Oct 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.92},{"time":"Fri Oct 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.33},{"time":"Mon Oct 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.8},{"time":"Mon Oct 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.86},{"time":"Tue Oct 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.67},{"time":"Tue Oct 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.77},{"time":"Wed Oct 31 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.65},{"time":"Wed Oct 31 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.63},{"time":"Thu Nov 01 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.6},{"time":"Thu Nov 01 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.51},{"time":"Fri Nov 02 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.75},{"time":"Fri Nov 02 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.89},{"time":"Mon Nov 05 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.44},{"time":"Mon Nov 05 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.39},{"time":"Tue Nov 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.32},{"time":"Tue Nov 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.12},{"time":"Wed Nov 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.56},{"time":"Wed Nov 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.01},{"time":"Thu Nov 08 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.11},{"time":"Thu Nov 08 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.5},{"time":"Fri Nov 09 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.03},{"time":"Fri Nov 09 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.76},{"time":"Mon Nov 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.19},{"time":"Mon Nov 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.57},{"time":"Tue Nov 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.09},{"time":"Tue Nov 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.06},{"time":"Wed Nov 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.16},{"time":"Wed Nov 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.2},{"time":"Thu Nov 15 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.78},{"time":"Thu Nov 15 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.02},{"time":"Fri Nov 16 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.79},{"time":"Fri Nov 16 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.73},{"time":"Mon Nov 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.05},{"time":"Mon Nov 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.1},{"time":"Tue Nov 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.36},{"time":"Tue Nov 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.12},{"time":"Wed Nov 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.86},{"time":"Wed Nov 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.02},{"time":"Fri Nov 23 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.18},{"time":"Fri Nov 23 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.25},{"time":"Mon Nov 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.78},{"time":"Mon Nov 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.5},{"time":"Tue Nov 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.34},{"time":"Tue Nov 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":268.4},{"time":"Wed Nov 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":269.6},{"time":"Wed Nov 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.58},{"time":"Thu Nov 29 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.71},{"time":"Thu Nov 29 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.98},{"time":"Fri Nov 30 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.81},{"time":"Fri Nov 30 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.65},{"time":"Mon Dec 03 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.28},{"time":"Mon Dec 03 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.3},{"time":"Tue Dec 04 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.37},{"time":"Tue Dec 04 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.25},{"time":"Thu Dec 06 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.92},{"time":"Thu Dec 06 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.84},{"time":"Fri Dec 07 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":269.46},{"time":"Fri Dec 07 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.57},{"time":"Mon Dec 10 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.37},{"time":"Mon Dec 10 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.07},{"time":"Tue Dec 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.66},{"time":"Tue Dec 11 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.13},{"time":"Wed Dec 12 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.47},{"time":"Wed Dec 12 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.46},{"time":"Thu Dec 13 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":266.52},{"time":"Thu Dec 13 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.37},{"time":"Fri Dec 14 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":262.96},{"time":"Fri Dec 14 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.47},{"time":"Mon Dec 17 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":259.4},{"time":"Mon Dec 17 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.36},{"time":"Tue Dec 18 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.2},{"time":"Tue Dec 18 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":255.08},{"time":"Wed Dec 19 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.17},{"time":"Wed Dec 19 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":251.26},{"time":"Thu Dec 20 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.86},{"time":"Thu Dec 20 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":245.73},{"time":"Fri Dec 21 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":246.74},{"time":"Fri Dec 21 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240.7},{"time":"Mon Dec 24 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.04},{"time":"Mon Dec 24 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":234.34},{"time":"Wed Dec 26 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":235.97},{"time":"Wed Dec 26 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.18},{"time":"Thu Dec 27 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.57},{"time":"Thu Dec 27 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":248.07},{"time":"Fri Dec 28 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.58},{"time":"Fri Dec 28 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":247.75},{"time":"Mon Dec 31 2018 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.56},{"time":"Mon Dec 31 2018 21:00:00 GMT+0000 (Coordinated Universal Time)","value":249.92},{"time":"Wed Jan 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.98},{"time":"Wed Jan 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":250.18},{"time":"Thu Jan 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":248.23},{"time":"Thu Jan 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":244.21},{"time":"Fri Jan 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.59},{"time":"Fri Jan 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":252.39},{"time":"Mon Jan 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":252.69},{"time":"Mon Jan 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":254.38},{"time":"Tue Jan 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.82},{"time":"Tue Jan 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":256.77},{"time":"Wed Jan 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.56},{"time":"Wed Jan 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.97},{"time":"Thu Jan 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.26},{"time":"Thu Jan 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.88},{"time":"Fri Jan 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.68},{"time":"Fri Jan 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":258.98},{"time":"Mon Jan 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256.86},{"time":"Mon Jan 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.4},{"time":"Tue Jan 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.82},{"time":"Tue Jan 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.35},{"time":"Wed Jan 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.83},{"time":"Wed Jan 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":260.98},{"time":"Thu Jan 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.01},{"time":"Thu Jan 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":262.96},{"time":"Fri Jan 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.98},{"time":"Fri Jan 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":266.46},{"time":"Tue Jan 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.82},{"time":"Tue Jan 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":262.86},{"time":"Wed Jan 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":264.01},{"time":"Wed Jan 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.41},{"time":"Thu Jan 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.21},{"time":"Thu Jan 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.55},{"time":"Fri Jan 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.61},{"time":"Fri Jan 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.78},{"time":"Mon Jan 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.39},{"time":"Mon Jan 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.76},{"time":"Tue Jan 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.92},{"time":"Tue Jan 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":263.41},{"time":"Wed Jan 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":265.1},{"time":"Wed Jan 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":267.58},{"time":"Thu Jan 31 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.51},{"time":"Thu Jan 31 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.93},{"time":"Fri Feb 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.15},{"time":"Fri Feb 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.06},{"time":"Mon Feb 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.11},{"time":"Mon Feb 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":271.96},{"time":"Tue Feb 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.44},{"time":"Tue Feb 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.1},{"time":"Wed Feb 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.79},{"time":"Wed Feb 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":272.74},{"time":"Thu Feb 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":270.94},{"time":"Thu Feb 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.14},{"time":"Fri Feb 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":268.75},{"time":"Fri Feb 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.47},{"time":"Mon Feb 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":271.2},{"time":"Mon Feb 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":270.62},{"time":"Tue Feb 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.42},{"time":"Tue Feb 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.1},{"time":"Wed Feb 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.03},{"time":"Wed Feb 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.99},{"time":"Thu Feb 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":273.78},{"time":"Thu Feb 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.38},{"time":"Fri Feb 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.36},{"time":"Fri Feb 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.37},{"time":"Tue Feb 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.4813},{"time":"Tue Feb 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.85},{"time":"Wed Feb 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.81},{"time":"Wed Feb 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.41},{"time":"Thu Feb 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.7},{"time":"Thu Feb 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.42},{"time":"Fri Feb 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.11},{"time":"Fri Feb 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.14},{"time":"Mon Feb 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.73},{"time":"Mon Feb 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.52},{"time":"Tue Feb 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.13},{"time":"Tue Feb 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.32},{"time":"Wed Feb 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.52},{"time":"Wed Feb 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.2},{"time":"Thu Feb 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.96},{"time":"Thu Feb 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.68},{"time":"Fri Mar 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.44},{"time":"Fri Mar 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.42},{"time":"Mon Mar 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.6},{"time":"Mon Mar 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.4},{"time":"Tue Mar 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.54},{"time":"Tue Mar 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.02},{"time":"Wed Mar 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.15},{"time":"Wed Mar 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.33},{"time":"Thu Mar 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.83},{"time":"Thu Mar 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.01},{"time":"Fri Mar 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":272.94},{"time":"Fri Mar 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.46},{"time":"Mon Mar 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.26},{"time":"Mon Mar 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.44},{"time":"Tue Mar 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.06},{"time":"Tue Mar 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.49},{"time":"Wed Mar 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.48},{"time":"Wed Mar 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.34},{"time":"Thu Mar 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.37},{"time":"Thu Mar 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.92},{"time":"Fri Mar 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.54},{"time":"Fri Mar 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.31},{"time":"Mon Mar 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.55},{"time":"Mon Mar 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.33},{"time":"Tue Mar 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.51},{"time":"Tue Mar 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.4},{"time":"Wed Mar 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.16},{"time":"Wed Mar 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.55},{"time":"Thu Mar 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.64},{"time":"Thu Mar 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.73},{"time":"Fri Mar 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.22},{"time":"Fri Mar 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.25},{"time":"Mon Mar 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.87},{"time":"Mon Mar 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.04},{"time":"Tue Mar 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.99},{"time":"Tue Mar 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.12},{"time":"Wed Mar 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.11},{"time":"Wed Mar 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.65},{"time":"Thu Mar 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.35},{"time":"Thu Mar 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.71},{"time":"Fri Mar 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.39},{"time":"Fri Mar 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.48},{"time":"Mon Apr 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.7},{"time":"Mon Apr 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.83},{"time":"Tue Apr 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.04},{"time":"Tue Apr 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.97},{"time":"Wed Apr 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.32},{"time":"Wed Apr 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.42},{"time":"Thu Apr 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.78},{"time":"Thu Apr 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.18},{"time":"Fri Apr 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.92},{"time":"Fri Apr 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.57},{"time":"Mon Apr 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.1},{"time":"Mon Apr 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.79},{"time":"Tue Apr 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.72},{"time":"Tue Apr 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.31},{"time":"Wed Apr 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.77},{"time":"Wed Apr 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.29},{"time":"Thu Apr 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.83},{"time":"Thu Apr 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.21},{"time":"Fri Apr 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290},{"time":"Fri Apr 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.16},{"time":"Mon Apr 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.24},{"time":"Mon Apr 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.97},{"time":"Tue Apr 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.95},{"time":"Tue Apr 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.16},{"time":"Wed Apr 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.4},{"time":"Wed Apr 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.45},{"time":"Thu Apr 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.1},{"time":"Thu Apr 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.02},{"time":"Mon Apr 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.17},{"time":"Mon Apr 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.27},{"time":"Tue Apr 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.68},{"time":"Tue Apr 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.88},{"time":"Wed Apr 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.79},{"time":"Wed Apr 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.23},{"time":"Thu Apr 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.12},{"time":"Thu Apr 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.05},{"time":"Fri Apr 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.1},{"time":"Fri Apr 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.41},{"time":"Mon Apr 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.51},{"time":"Mon Apr 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.87},{"time":"Tue Apr 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.49},{"time":"Tue Apr 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.02},{"time":"Wed May 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":294.72},{"time":"Wed May 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.81},{"time":"Thu May 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.68},{"time":"Thu May 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.18},{"time":"Fri May 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.82},{"time":"Fri May 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.03},{"time":"Mon May 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.25},{"time":"Mon May 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.82},{"time":"Tue May 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.15},{"time":"Tue May 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.93},{"time":"Wed May 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.53},{"time":"Wed May 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.53},{"time":"Thu May 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.23},{"time":"Thu May 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.66},{"time":"Fri May 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.62},{"time":"Fri May 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.1},{"time":"Mon May 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.42},{"time":"Mon May 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.86},{"time":"Tue May 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.99},{"time":"Tue May 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.4},{"time":"Wed May 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":281.59},{"time":"Wed May 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.06},{"time":"Thu May 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.84},{"time":"Thu May 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.7},{"time":"Fri May 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.14},{"time":"Fri May 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.84},{"time":"Mon May 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.06},{"time":"Mon May 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.95},{"time":"Tue May 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.83},{"time":"Tue May 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.51},{"time":"Wed May 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.45},{"time":"Wed May 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.63},{"time":"Thu May 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.16},{"time":"Thu May 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.14},{"time":"Fri May 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.74},{"time":"Fri May 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.78},{"time":"Tue May 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.09},{"time":"Tue May 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.15},{"time":"Wed May 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.91},{"time":"Wed May 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.27},{"time":"Thu May 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.11},{"time":"Thu May 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.03},{"time":"Fri May 31 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.2},{"time":"Fri May 31 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.27},{"time":"Mon Jun 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.31},{"time":"Mon Jun 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.57},{"time":"Tue Jun 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.12},{"time":"Tue Jun 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":280.53},{"time":"Wed Jun 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.33},{"time":"Wed Jun 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.96},{"time":"Thu Jun 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":283.29},{"time":"Thu Jun 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.8},{"time":"Fri Jun 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.93},{"time":"Fri Jun 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.65},{"time":"Mon Jun 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.37},{"time":"Mon Jun 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.97},{"time":"Tue Jun 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.99},{"time":"Tue Jun 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.9},{"time":"Wed Jun 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.64},{"time":"Wed Jun 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.39},{"time":"Thu Jun 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.4},{"time":"Thu Jun 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.58},{"time":"Fri Jun 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.26},{"time":"Fri Jun 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.26},{"time":"Mon Jun 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.52},{"time":"Mon Jun 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":289.37},{"time":"Tue Jun 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.39},{"time":"Tue Jun 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.4},{"time":"Wed Jun 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.55},{"time":"Wed Jun 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.06},{"time":"Thu Jun 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":296.04},{"time":"Thu Jun 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.42836},{"time":"Fri Jun 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":294.13},{"time":"Fri Jun 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294},{"time":"Mon Jun 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":294.23},{"time":"Mon Jun 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.64},{"time":"Tue Jun 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.7},{"time":"Tue Jun 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.76},{"time":"Wed Jun 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.75},{"time":"Wed Jun 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.47},{"time":"Thu Jun 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.31},{"time":"Thu Jun 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.5},{"time":"Fri Jun 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.58},{"time":"Fri Jun 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293},{"time":"Mon Jul 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":296.68},{"time":"Mon Jul 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":295.66},{"time":"Tue Jul 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":295.61},{"time":"Tue Jul 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":296.43},{"time":"Wed Jul 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.18},{"time":"Wed Jul 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.8},{"time":"Fri Jul 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.44},{"time":"Fri Jul 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.46},{"time":"Mon Jul 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.01},{"time":"Mon Jul 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":296.82},{"time":"Tue Jul 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":295.54},{"time":"Tue Jul 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.19},{"time":"Wed Jul 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.37},{"time":"Wed Jul 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.61},{"time":"Thu Jul 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.32},{"time":"Thu Jul 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.31},{"time":"Fri Jul 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.85},{"time":"Fri Jul 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.65},{"time":"Mon Jul 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.13},{"time":"Mon Jul 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.75},{"time":"Tue Jul 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.65},{"time":"Tue Jul 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.71},{"time":"Wed Jul 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.75},{"time":"Wed Jul 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.74},{"time":"Thu Jul 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.19},{"time":"Thu Jul 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.83},{"time":"Fri Jul 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.04},{"time":"Fri Jul 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.17},{"time":"Mon Jul 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.61},{"time":"Mon Jul 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.9},{"time":"Tue Jul 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.14},{"time":"Tue Jul 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.03},{"time":"Wed Jul 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.19},{"time":"Wed Jul 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":301.44},{"time":"Thu Jul 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.94},{"time":"Thu Jul 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300},{"time":"Fri Jul 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.76},{"time":"Fri Jul 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":302.01},{"time":"Mon Jul 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.88},{"time":"Mon Jul 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":301.46},{"time":"Tue Jul 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.91},{"time":"Tue Jul 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.72},{"time":"Wed Jul 31 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.99},{"time":"Wed Jul 31 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.43},{"time":"Thu Aug 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.6},{"time":"Thu Aug 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.84},{"time":"Fri Aug 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.85},{"time":"Fri Aug 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.62},{"time":"Mon Aug 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.09},{"time":"Mon Aug 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.82},{"time":"Tue Aug 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.91},{"time":"Tue Aug 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.8},{"time":"Wed Aug 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.4},{"time":"Wed Aug 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.97},{"time":"Thu Aug 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.62},{"time":"Thu Aug 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.62},{"time":"Fri Aug 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.58},{"time":"Fri Aug 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.62},{"time":"Mon Aug 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.96},{"time":"Mon Aug 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.07},{"time":"Tue Aug 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.74},{"time":"Tue Aug 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.55},{"time":"Wed Aug 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.07},{"time":"Wed Aug 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.9},{"time":"Thu Aug 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.88},{"time":"Thu Aug 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.65},{"time":"Fri Aug 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.48},{"time":"Fri Aug 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.85},{"time":"Mon Aug 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.19},{"time":"Mon Aug 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.33},{"time":"Tue Aug 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.77},{"time":"Tue Aug 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.09},{"time":"Wed Aug 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":292.48},{"time":"Wed Aug 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.45},{"time":"Thu Aug 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.23},{"time":"Thu Aug 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.36},{"time":"Fri Aug 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.92},{"time":"Fri Aug 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.85},{"time":"Mon Aug 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.27},{"time":"Mon Aug 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288},{"time":"Tue Aug 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":289.54},{"time":"Tue Aug 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.87},{"time":"Wed Aug 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.14},{"time":"Wed Aug 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.89},{"time":"Thu Aug 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.72},{"time":"Thu Aug 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.58},{"time":"Fri Aug 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":294.22},{"time":"Fri Aug 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.45},{"time":"Tue Sep 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.57},{"time":"Tue Sep 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.74},{"time":"Wed Sep 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.14},{"time":"Wed Sep 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.04},{"time":"Thu Sep 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":296.79},{"time":"Thu Sep 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.82},{"time":"Fri Sep 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.17},{"time":"Fri Sep 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.05},{"time":"Mon Sep 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.14},{"time":"Mon Sep 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.2},{"time":"Tue Sep 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.36},{"time":"Tue Sep 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.13},{"time":"Wed Sep 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.47},{"time":"Wed Sep 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.25},{"time":"Thu Sep 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.25},{"time":"Thu Sep 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":301.29},{"time":"Fri Sep 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.78},{"time":"Fri Sep 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":301.09},{"time":"Mon Sep 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.84},{"time":"Mon Sep 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.16},{"time":"Tue Sep 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.94},{"time":"Tue Sep 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.92},{"time":"Wed Sep 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.49},{"time":"Wed Sep 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":301.1},{"time":"Thu Sep 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.53},{"time":"Thu Sep 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.69638},{"time":"Fri Sep 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.36},{"time":"Fri Sep 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.28},{"time":"Mon Sep 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.55},{"time":"Mon Sep 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.21},{"time":"Tue Sep 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.41},{"time":"Tue Sep 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":295.87},{"time":"Wed Sep 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":295.96},{"time":"Wed Sep 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.62},{"time":"Thu Sep 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.63},{"time":"Thu Sep 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297},{"time":"Fri Sep 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.83},{"time":"Fri Sep 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":295.4},{"time":"Mon Sep 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":295.97},{"time":"Mon Sep 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":296.77},{"time":"Tue Oct 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.74},{"time":"Tue Oct 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.24},{"time":"Wed Oct 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.5},{"time":"Wed Oct 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.06},{"time":"Thu Oct 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.81},{"time":"Thu Oct 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.42},{"time":"Fri Oct 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.14},{"time":"Fri Oct 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.35},{"time":"Mon Oct 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.47},{"time":"Mon Oct 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.08},{"time":"Tue Oct 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.04},{"time":"Tue Oct 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.53},{"time":"Wed Oct 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.75},{"time":"Wed Oct 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.27},{"time":"Thu Oct 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.18},{"time":"Thu Oct 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.24},{"time":"Fri Oct 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":296.27},{"time":"Fri Oct 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":296.28},{"time":"Mon Oct 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":295.93},{"time":"Mon Oct 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":295.95},{"time":"Tue Oct 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":297.1},{"time":"Tue Oct 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.88},{"time":"Wed Oct 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.37},{"time":"Wed Oct 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":298.4},{"time":"Thu Oct 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.68},{"time":"Thu Oct 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.28},{"time":"Fri Oct 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.69},{"time":"Fri Oct 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.97},{"time":"Mon Oct 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.42},{"time":"Mon Oct 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.99},{"time":"Tue Oct 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.58},{"time":"Tue Oct 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.01},{"time":"Wed Oct 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.73},{"time":"Wed Oct 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.88},{"time":"Thu Oct 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":300.91},{"time":"Thu Oct 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.37},{"time":"Fri Oct 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":299.74},{"time":"Fri Oct 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":301.6},{"time":"Mon Oct 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":302.94},{"time":"Mon Oct 28 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":303.3},{"time":"Tue Oct 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":303},{"time":"Tue Oct 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":303.21},{"time":"Wed Oct 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":303.43},{"time":"Wed Oct 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":304.14},{"time":"Thu Oct 31 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":304.13},{"time":"Thu Oct 31 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":303.33},{"time":"Fri Nov 01 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":304.92},{"time":"Fri Nov 01 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":306.14},{"time":"Mon Nov 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.85},{"time":"Mon Nov 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":307.37},{"time":"Tue Nov 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.59},{"time":"Tue Nov 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":307.03},{"time":"Wed Nov 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.03},{"time":"Wed Nov 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":307.1},{"time":"Thu Nov 07 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":308.57},{"time":"Thu Nov 07 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":308.18},{"time":"Fri Nov 08 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.8},{"time":"Fri Nov 08 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":308.94},{"time":"Mon Nov 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.42},{"time":"Mon Nov 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":308.35},{"time":"Tue Nov 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":308.75},{"time":"Tue Nov 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":309},{"time":"Wed Nov 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.91},{"time":"Wed Nov 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":309.1},{"time":"Thu Nov 14 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":308.79},{"time":"Thu Nov 14 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":309.55},{"time":"Fri Nov 15 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.02},{"time":"Fri Nov 15 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.79},{"time":"Mon Nov 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.53},{"time":"Mon Nov 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.02},{"time":"Tue Nov 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":312.68},{"time":"Tue Nov 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.93},{"time":"Wed Nov 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.28},{"time":"Wed Nov 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":310.77},{"time":"Thu Nov 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":310.89},{"time":"Thu Nov 21 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":310.27},{"time":"Fri Nov 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.09},{"time":"Fri Nov 22 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":310.96},{"time":"Mon Nov 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.98},{"time":"Mon Nov 25 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":313.37},{"time":"Tue Nov 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":313.41},{"time":"Tue Nov 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":314.08},{"time":"Wed Nov 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.61},{"time":"Wed Nov 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":315.48},{"time":"Fri Nov 29 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.86},{"time":"Fri Nov 29 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":314.31},{"time":"Mon Dec 02 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.59},{"time":"Mon Dec 02 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.64},{"time":"Tue Dec 03 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":308.65},{"time":"Tue Dec 03 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":309.55},{"time":"Wed Dec 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":310.7},{"time":"Wed Dec 04 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.46},{"time":"Thu Dec 05 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":312.23},{"time":"Thu Dec 05 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.02},{"time":"Fri Dec 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.12},{"time":"Fri Dec 06 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":314.87},{"time":"Mon Dec 09 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.44},{"time":"Mon Dec 09 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":313.88},{"time":"Tue Dec 10 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":313.82},{"time":"Tue Dec 10 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":313.53},{"time":"Wed Dec 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.03},{"time":"Wed Dec 11 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":314.42},{"time":"Thu Dec 12 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.43},{"time":"Thu Dec 12 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":317.13},{"time":"Fri Dec 13 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":316.87},{"time":"Fri Dec 13 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":317.32},{"time":"Mon Dec 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":319.22},{"time":"Mon Dec 16 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":319.5},{"time":"Tue Dec 17 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":319.92},{"time":"Tue Dec 17 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":319.57},{"time":"Wed Dec 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320},{"time":"Wed Dec 18 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":319.59},{"time":"Thu Dec 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":319.8},{"time":"Thu Dec 19 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":319.33001},{"time":"Fri Dec 20 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.46},{"time":"Fri Dec 20 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":320.73},{"time":"Mon Dec 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.59},{"time":"Mon Dec 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.22},{"time":"Tue Dec 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.47},{"time":"Tue Dec 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.23},{"time":"Thu Dec 26 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.65},{"time":"Thu Dec 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.94},{"time":"Fri Dec 27 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.74},{"time":"Fri Dec 27 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.86},{"time":"Mon Dec 30 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":322.95},{"time":"Mon Dec 30 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.08},{"time":"Tue Dec 31 2019 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.53},{"time":"Tue Dec 31 2019 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.86},{"time":"Thu Jan 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.54},{"time":"Thu Jan 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":324.87},{"time":"Fri Jan 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.16},{"time":"Fri Jan 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.41},{"time":"Mon Jan 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.49},{"time":"Mon Jan 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":323.64},{"time":"Tue Jan 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.02},{"time":"Tue Jan 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.73},{"time":"Wed Jan 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":322.94},{"time":"Wed Jan 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":324.45},{"time":"Thu Jan 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":326.16},{"time":"Thu Jan 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.65},{"time":"Fri Jan 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":327.2899},{"time":"Fri Jan 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":325.71},{"time":"Mon Jan 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":326.39},{"time":"Mon Jan 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":327.95},{"time":"Tue Jan 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":327.47},{"time":"Tue Jan 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":327.45},{"time":"Wed Jan 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":327.35},{"time":"Wed Jan 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":328.19},{"time":"Thu Jan 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":329.7},{"time":"Thu Jan 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":330.92},{"time":"Fri Jan 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":331.7},{"time":"Fri Jan 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":331.95},{"time":"Tue Jan 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":330.9},{"time":"Tue Jan 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":331.3},{"time":"Wed Jan 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":332.24},{"time":"Wed Jan 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":331.34},{"time":"Thu Jan 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":330.63},{"time":"Thu Jan 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":331.72},{"time":"Fri Jan 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":332.44},{"time":"Fri Jan 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":328.77},{"time":"Mon Jan 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.03},{"time":"Mon Jan 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":323.5},{"time":"Tue Jan 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":325.06},{"time":"Tue Jan 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.89},{"time":"Wed Jan 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":328.38},{"time":"Wed Jan 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.62},{"time":"Thu Jan 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":324.36},{"time":"Thu Jan 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":327.68},{"time":"Fri Jan 31 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":327},{"time":"Fri Jan 31 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.73},{"time":"Mon Feb 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.35},{"time":"Mon Feb 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":324.12},{"time":"Tue Feb 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":328.07},{"time":"Tue Feb 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":329.06},{"time":"Wed Feb 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":332.27},{"time":"Wed Feb 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":332.86},{"time":"Thu Feb 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.91},{"time":"Thu Feb 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":333.98},{"time":"Fri Feb 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":332.82},{"time":"Fri Feb 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":332.2},{"time":"Mon Feb 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":331.23},{"time":"Mon Feb 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.68},{"time":"Tue Feb 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.16},{"time":"Tue Feb 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":335.26},{"time":"Wed Feb 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.83},{"time":"Wed Feb 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.42},{"time":"Thu Feb 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.8621},{"time":"Thu Feb 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.06},{"time":"Fri Feb 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.51},{"time":"Fri Feb 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.6},{"time":"Tue Feb 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.51},{"time":"Tue Feb 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":336.73},{"time":"Wed Feb 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.79},{"time":"Wed Feb 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":338.34},{"time":"Thu Feb 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.7423},{"time":"Thu Feb 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":336.95},{"time":"Fri Feb 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.47},{"time":"Fri Feb 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":333.48},{"time":"Mon Feb 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.14},{"time":"Mon Feb 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.42},{"time":"Tue Feb 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":323.94},{"time":"Tue Feb 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.65},{"time":"Wed Feb 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.18},{"time":"Wed Feb 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.5},{"time":"Thu Feb 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":305.46},{"time":"Thu Feb 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.51},{"time":"Fri Feb 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.7},{"time":"Fri Feb 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":296.26},{"time":"Mon Mar 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.21},{"time":"Mon Mar 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":309.09},{"time":"Tue Mar 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":309.5},{"time":"Tue Mar 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.24},{"time":"Wed Mar 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":306.12},{"time":"Wed Mar 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.86},{"time":"Thu Mar 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":304.98},{"time":"Thu Mar 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":302.46},{"time":"Fri Mar 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.15},{"time":"Fri Mar 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":297.46},{"time":"Mon Mar 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":275.3},{"time":"Mon Mar 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.23},{"time":"Tue Mar 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":284.64},{"time":"Tue Mar 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":288.42},{"time":"Wed Mar 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.7},{"time":"Wed Mar 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.36},{"time":"Thu Mar 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":256},{"time":"Thu Mar 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":248.11},{"time":"Fri Mar 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":263.09},{"time":"Fri Mar 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":269.32},{"time":"Mon Mar 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":241.18},{"time":"Mon Mar 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.85},{"time":"Tue Mar 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.04},{"time":"Tue Mar 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":252.8},{"time":"Wed Mar 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":236.25},{"time":"Wed Mar 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":240},{"time":"Thu Mar 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":239.25},{"time":"Thu Mar 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":239.10444},{"time":"Fri Mar 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":242.53},{"time":"Fri Mar 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":228.8},{"time":"Mon Mar 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":228.19},{"time":"Mon Mar 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":222.95},{"time":"Tue Mar 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":234.42},{"time":"Tue Mar 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":243.15},{"time":"Wed Mar 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":244.87},{"time":"Wed Mar 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.79},{"time":"Thu Mar 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":249.52},{"time":"Thu Mar 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":261.2},{"time":"Fri Mar 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":253.27},{"time":"Fri Mar 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":253.42},{"time":"Mon Mar 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":255.7},{"time":"Mon Mar 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":261.65},{"time":"Tue Mar 31 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":260.56},{"time":"Tue Mar 31 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":257.75},{"time":"Wed Apr 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":247.98},{"time":"Wed Apr 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":246.15},{"time":"Thu Apr 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":245.19},{"time":"Thu Apr 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":251.83},{"time":"Fri Apr 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":250.76},{"time":"Fri Apr 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":248.19},{"time":"Mon Apr 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":257.84},{"time":"Mon Apr 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":264.86},{"time":"Tue Apr 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":274.21},{"time":"Tue Apr 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":265.13},{"time":"Wed Apr 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":267.96},{"time":"Wed Apr 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":274.03},{"time":"Thu Apr 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.58},{"time":"Thu Apr 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":278.2},{"time":"Mon Apr 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.14},{"time":"Mon Apr 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":275.66},{"time":"Tue Apr 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.98},{"time":"Tue Apr 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.79},{"time":"Wed Apr 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":277.57},{"time":"Wed Apr 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":277.76},{"time":"Thu Apr 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":279.15},{"time":"Thu Apr 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.1},{"time":"Fri Apr 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.38},{"time":"Fri Apr 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.64},{"time":"Mon Apr 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.61},{"time":"Mon Apr 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.59},{"time":"Tue Apr 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":276.73},{"time":"Tue Apr 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":273.04},{"time":"Wed Apr 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.35},{"time":"Wed Apr 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.1},{"time":"Thu Apr 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.49},{"time":"Thu Apr 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":279.08},{"time":"Fri Apr 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.73},{"time":"Fri Apr 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.97},{"time":"Mon Apr 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.12},{"time":"Mon Apr 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.05},{"time":"Tue Apr 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.02},{"time":"Tue Apr 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":285.73},{"time":"Wed Apr 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.53},{"time":"Wed Apr 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":293.21},{"time":"Thu Apr 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.71},{"time":"Thu Apr 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":290.48},{"time":"Fri May 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":285.31},{"time":"Fri May 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":282.79},{"time":"Mon May 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":280.74},{"time":"Mon May 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":283.57},{"time":"Tue May 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.64},{"time":"Tue May 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.19},{"time":"Wed May 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":288.04},{"time":"Wed May 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.25},{"time":"Thu May 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":287.75},{"time":"Thu May 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":287.68},{"time":"Fri May 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":291.09},{"time":"Fri May 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.44},{"time":"Mon May 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":290.34},{"time":"Mon May 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":292.5},{"time":"Tue May 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.79},{"time":"Tue May 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.67},{"time":"Wed May 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":286.06},{"time":"Wed May 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":281.6},{"time":"Thu May 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":278.95},{"time":"Thu May 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":284.97},{"time":"Fri May 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":282.37},{"time":"Fri May 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":286.28},{"time":"Mon May 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":293.05},{"time":"Mon May 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":295},{"time":"Tue May 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":294.35},{"time":"Tue May 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":291.97},{"time":"Wed May 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":295.82},{"time":"Wed May 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":296.93},{"time":"Thu May 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":296.79},{"time":"Thu May 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":294.88},{"time":"Fri May 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":294.57},{"time":"Fri May 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":295.44},{"time":"Tue May 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.93},{"time":"Tue May 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":299.08},{"time":"Wed May 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":302.12},{"time":"Wed May 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":303.53},{"time":"Thu May 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":304.65},{"time":"Thu May 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":302.97},{"time":"Fri May 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":302.46},{"time":"Fri May 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":304.32},{"time":"Mon Jun 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":303.62},{"time":"Mon Jun 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":305.55},{"time":"Tue Jun 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":306.55},{"time":"Tue Jun 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":308.08},{"time":"Wed Jun 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":310.24},{"time":"Wed Jun 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.18},{"time":"Thu Jun 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.11},{"time":"Thu Jun 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.36},{"time":"Fri Jun 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":317.23},{"time":"Fri Jun 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":319.34},{"time":"Mon Jun 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.22},{"time":"Mon Jun 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":323.2},{"time":"Tue Jun 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.3},{"time":"Tue Jun 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":320.79},{"time":"Wed Jun 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.42},{"time":"Wed Jun 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":319},{"time":"Thu Jun 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":311.46},{"time":"Thu Jun 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.61},{"time":"Fri Jun 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":308.24},{"time":"Fri Jun 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":304.21},{"time":"Mon Jun 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":298.02},{"time":"Mon Jun 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":307.05},{"time":"Tue Jun 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":315.48},{"time":"Tue Jun 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.96},{"time":"Wed Jun 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.07},{"time":"Wed Jun 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":311.66},{"time":"Thu Jun 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":310.005},{"time":"Thu Jun 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":310.41376},{"time":"Fri Jun 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.17},{"time":"Fri Jun 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":308.64},{"time":"Mon Jun 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":307.99},{"time":"Mon Jun 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":310.62},{"time":"Tue Jun 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":313.49},{"time":"Tue Jun 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.05},{"time":"Wed Jun 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":309.84},{"time":"Wed Jun 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":304.09},{"time":"Thu Jun 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":303.47},{"time":"Thu Jun 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":307.35},{"time":"Fri Jun 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":306.16},{"time":"Fri Jun 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":300.05},{"time":"Mon Jun 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":301.41},{"time":"Mon Jun 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":304.46},{"time":"Tue Jun 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":303.99},{"time":"Tue Jun 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":308.36},{"time":"Wed Jul 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":309.57},{"time":"Wed Jul 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":310.52},{"time":"Thu Jul 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.24},{"time":"Thu Jul 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":312.23},{"time":"Mon Jul 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":316.37},{"time":"Mon Jul 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":317.05},{"time":"Tue Jul 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":315.38},{"time":"Tue Jul 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":313.78},{"time":"Wed Jul 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.61},{"time":"Wed Jul 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":316.18},{"time":"Thu Jul 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":316.84},{"time":"Thu Jul 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":314.38},{"time":"Fri Jul 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":314.31},{"time":"Fri Jul 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":317.59},{"time":"Mon Jul 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.13},{"time":"Mon Jul 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":314.84},{"time":"Tue Jul 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":313.3},{"time":"Tue Jul 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":318.92},{"time":"Wed Jul 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":322.41},{"time":"Wed Jul 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.85},{"time":"Thu Jul 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":319.79},{"time":"Thu Jul 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":320.79},{"time":"Fri Jul 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.88},{"time":"Fri Jul 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.72},{"time":"Mon Jul 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.43},{"time":"Mon Jul 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":324.32},{"time":"Tue Jul 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":326.45},{"time":"Tue Jul 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":325.01},{"time":"Wed Jul 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":324.62},{"time":"Wed Jul 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.86},{"time":"Thu Jul 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":326.47},{"time":"Thu Jul 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.96},{"time":"Fri Jul 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":320.95},{"time":"Fri Jul 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":320.88},{"time":"Mon Jul 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.63},{"time":"Mon Jul 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":323.22},{"time":"Tue Jul 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":322.43},{"time":"Tue Jul 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":321.17},{"time":"Wed Jul 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":322.12},{"time":"Wed Jul 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":325.12},{"time":"Thu Jul 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.9},{"time":"Thu Jul 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":323.96},{"time":"Fri Jul 31 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":325.9},{"time":"Fri Jul 31 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.52},{"time":"Mon Aug 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":328.32},{"time":"Mon Aug 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":328.79},{"time":"Tue Aug 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":327.86},{"time":"Tue Aug 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":330.06},{"time":"Wed Aug 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":331.47},{"time":"Wed Aug 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":332.11},{"time":"Thu Aug 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":331.4799},{"time":"Thu Aug 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.33},{"time":"Fri Aug 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.28},{"time":"Fri Aug 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.57},{"time":"Mon Aug 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.06},{"time":"Mon Aug 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":335.57},{"time":"Tue Aug 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.85},{"time":"Tue Aug 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":332.8},{"time":"Wed Aug 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.44},{"time":"Wed Aug 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.44},{"time":"Thu Aug 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.61},{"time":"Thu Aug 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":336.83},{"time":"Fri Aug 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.41},{"time":"Fri Aug 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":336.84},{"time":"Mon Aug 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.94},{"time":"Mon Aug 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.91},{"time":"Tue Aug 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":338.34},{"time":"Tue Aug 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":338.64},{"time":"Wed Aug 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":339.05},{"time":"Wed Aug 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.23},{"time":"Thu Aug 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.36},{"time":"Thu Aug 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":338.28},{"time":"Fri Aug 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.92},{"time":"Fri Aug 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":339.48},{"time":"Mon Aug 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":342.12},{"time":"Mon Aug 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":342.92},{"time":"Tue Aug 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":343.53},{"time":"Tue Aug 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":344.12},{"time":"Wed Aug 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":344.76},{"time":"Wed Aug 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":347.57},{"time":"Thu Aug 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":348.51},{"time":"Thu Aug 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":348.33},{"time":"Fri Aug 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":349.44},{"time":"Fri Aug 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":350.58},{"time":"Mon Aug 31 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":350.35},{"time":"Mon Aug 31 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":349.31},{"time":"Tue Sep 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":350.21},{"time":"Tue Sep 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":352.6},{"time":"Wed Sep 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":354.67},{"time":"Wed Sep 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":357.7},{"time":"Thu Sep 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":355.87},{"time":"Thu Sep 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":345.39},{"time":"Fri Sep 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":346.13},{"time":"Fri Sep 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":342.57},{"time":"Tue Sep 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.71},{"time":"Tue Sep 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":333.21},{"time":"Wed Sep 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.55},{"time":"Wed Sep 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":339.79},{"time":"Thu Sep 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":341.82},{"time":"Thu Sep 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":333.89},{"time":"Fri Sep 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.82},{"time":"Fri Sep 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.06},{"time":"Mon Sep 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.49},{"time":"Mon Sep 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":338.46},{"time":"Tue Sep 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":341.12},{"time":"Tue Sep 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":340.17},{"time":"Wed Sep 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":341.51},{"time":"Wed Sep 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":338.82},{"time":"Thu Sep 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.56},{"time":"Thu Sep 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.50078},{"time":"Fri Sep 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":335.37},{"time":"Fri Sep 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":330.65},{"time":"Mon Sep 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":325.7},{"time":"Mon Sep 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.97},{"time":"Tue Sep 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":328.57},{"time":"Tue Sep 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":330.3},{"time":"Wed Sep 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":330.9},{"time":"Wed Sep 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":322.64},{"time":"Thu Sep 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":321.22},{"time":"Thu Sep 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":323.5},{"time":"Fri Sep 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":322.58},{"time":"Fri Sep 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":328.73},{"time":"Mon Sep 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.22},{"time":"Mon Sep 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.19},{"time":"Tue Sep 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.97},{"time":"Tue Sep 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":332.37},{"time":"Wed Sep 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.09},{"time":"Wed Sep 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.89},{"time":"Thu Oct 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":337.69},{"time":"Thu Oct 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":337.04},{"time":"Fri Oct 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":331.7},{"time":"Fri Oct 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":333.84},{"time":"Mon Oct 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":336.06},{"time":"Mon Oct 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":339.76},{"time":"Tue Oct 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":339.91},{"time":"Tue Oct 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":334.93},{"time":"Wed Oct 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":338.12},{"time":"Wed Oct 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":340.76},{"time":"Thu Oct 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":342.85},{"time":"Thu Oct 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":343.78},{"time":"Fri Oct 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":345.56},{"time":"Fri Oct 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":346.85},{"time":"Mon Oct 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":349.59},{"time":"Mon Oct 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":352.43},{"time":"Tue Oct 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":352.28},{"time":"Tue Oct 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":350.13},{"time":"Wed Oct 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":350.75},{"time":"Wed Oct 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":347.93},{"time":"Thu Oct 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":343.71},{"time":"Thu Oct 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":347.5},{"time":"Fri Oct 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":348.96},{"time":"Fri Oct 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":347.29},{"time":"Mon Oct 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":348.65},{"time":"Mon Oct 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":342.01},{"time":"Tue Oct 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":343.46},{"time":"Tue Oct 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":343.38},{"time":"Wed Oct 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":343.33},{"time":"Wed Oct 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":342.73},{"time":"Thu Oct 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":342.96},{"time":"Thu Oct 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":344.61},{"time":"Fri Oct 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":345.93},{"time":"Fri Oct 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":345.78},{"time":"Mon Oct 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":342.13},{"time":"Mon Oct 26 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":339.39},{"time":"Tue Oct 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":339.76},{"time":"Tue Oct 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":338.22},{"time":"Wed Oct 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":332.1},{"time":"Wed Oct 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.66},{"time":"Thu Oct 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":326.91},{"time":"Thu Oct 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":329.98},{"time":"Fri Oct 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":328.28},{"time":"Fri Oct 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":326.54},{"time":"Mon Nov 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":330.2},{"time":"Mon Nov 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":330.2},{"time":"Tue Nov 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":333.69},{"time":"Tue Nov 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":336.03},{"time":"Wed Nov 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":340.86},{"time":"Wed Nov 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":343.54},{"time":"Thu Nov 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":349.24},{"time":"Thu Nov 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":350.24},{"time":"Fri Nov 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":349.93},{"time":"Fri Nov 06 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":350.16},{"time":"Mon Nov 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":363.97},{"time":"Mon Nov 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":354.56},{"time":"Tue Nov 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":353.49},{"time":"Tue Nov 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":354.04},{"time":"Wed Nov 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":356.4},{"time":"Wed Nov 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":356.67},{"time":"Thu Nov 12 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":355.58},{"time":"Thu Nov 12 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":353.21},{"time":"Fri Nov 13 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":355.27},{"time":"Fri Nov 13 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":358.1},{"time":"Mon Nov 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":360.98},{"time":"Mon Nov 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":362.57},{"time":"Tue Nov 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":359.97},{"time":"Tue Nov 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":360.62},{"time":"Wed Nov 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":360.91},{"time":"Wed Nov 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":356.28},{"time":"Thu Nov 19 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":355.6},{"time":"Thu Nov 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":357.78},{"time":"Fri Nov 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":357.5},{"time":"Fri Nov 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":355.33},{"time":"Mon Nov 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":357.28},{"time":"Mon Nov 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":357.46},{"time":"Tue Nov 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":360.21},{"time":"Tue Nov 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":363.22},{"time":"Wed Nov 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":363.13},{"time":"Wed Nov 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":362.66},{"time":"Fri Nov 27 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":363.84},{"time":"Fri Nov 27 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":363.67},{"time":"Mon Nov 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":362.83},{"time":"Mon Nov 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":362.06},{"time":"Tue Dec 01 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":365.57},{"time":"Tue Dec 01 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.02},{"time":"Wed Dec 02 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":364.82},{"time":"Wed Dec 02 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.79},{"time":"Thu Dec 03 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":366.68},{"time":"Thu Dec 03 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.69},{"time":"Fri Dec 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":367.32},{"time":"Fri Dec 04 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":369.85},{"time":"Mon Dec 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":369.02},{"time":"Mon Dec 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":369.09},{"time":"Tue Dec 08 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":367.72},{"time":"Tue Dec 08 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":370.17},{"time":"Wed Dec 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":370.88},{"time":"Wed Dec 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.85},{"time":"Thu Dec 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":365.37},{"time":"Thu Dec 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.73},{"time":"Fri Dec 11 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":364.9},{"time":"Fri Dec 11 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.3},{"time":"Mon Dec 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.64},{"time":"Mon Dec 14 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":364.66},{"time":"Tue Dec 15 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":367.4},{"time":"Tue Dec 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":369.59},{"time":"Wed Dec 16 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":369.82},{"time":"Wed Dec 16 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":370.17},{"time":"Thu Dec 17 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":371.94},{"time":"Thu Dec 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":370.66},{"time":"Fri Dec 18 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":370.97},{"time":"Fri Dec 18 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":369.18},{"time":"Mon Dec 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":364.97},{"time":"Mon Dec 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":367.86},{"time":"Tue Dec 22 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.21},{"time":"Tue Dec 22 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":367.24},{"time":"Wed Dec 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.28},{"time":"Wed Dec 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":367.57},{"time":"Thu Dec 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.08},{"time":"Thu Dec 24 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":369},{"time":"Mon Dec 28 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":371.74},{"time":"Mon Dec 28 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":372.17},{"time":"Tue Dec 29 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":373.81},{"time":"Tue Dec 29 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":371.46},{"time":"Wed Dec 30 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":372.34},{"time":"Wed Dec 30 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":371.99},{"time":"Thu Dec 31 2020 14:30:00 GMT+0000 (Coordinated Universal Time)","value":371.78},{"time":"Thu Dec 31 2020 21:00:00 GMT+0000 (Coordinated Universal Time)","value":373.88},{"time":"Mon Jan 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.31},{"time":"Mon Jan 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":368.79},{"time":"Tue Jan 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.1},{"time":"Tue Jan 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":371.33},{"time":"Wed Jan 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":369.71},{"time":"Wed Jan 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":373.55},{"time":"Thu Jan 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.1},{"time":"Thu Jan 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":379.1},{"time":"Fri Jan 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":380.59},{"time":"Fri Jan 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.26},{"time":"Mon Jan 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":377.85},{"time":"Mon Jan 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.69},{"time":"Tue Jan 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":378.89},{"time":"Tue Jan 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.77},{"time":"Wed Jan 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":378.69},{"time":"Wed Jan 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":379.79},{"time":"Thu Jan 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":380.59},{"time":"Thu Jan 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.46},{"time":"Fri Jan 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.72},{"time":"Fri Jan 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":375.7},{"time":"Tue Jan 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":378.34},{"time":"Tue Jan 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.65},{"time":"Wed Jan 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.11},{"time":"Wed Jan 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.89},{"time":"Thu Jan 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":384.49},{"time":"Thu Jan 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":384.24},{"time":"Fri Jan 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.25},{"time":"Fri Jan 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":382.88},{"time":"Mon Jan 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.67},{"time":"Mon Jan 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":384.39},{"time":"Tue Jan 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.41},{"time":"Tue Jan 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.79},{"time":"Wed Jan 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":380.22},{"time":"Wed Jan 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":374.41},{"time":"Thu Jan 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.36},{"time":"Thu Jan 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":377.63},{"time":"Fri Jan 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.63},{"time":"Fri Jan 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":370.07},{"time":"Mon Feb 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":373.72},{"time":"Mon Feb 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":376.23},{"time":"Tue Feb 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.65},{"time":"Tue Feb 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.55},{"time":"Wed Feb 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.435},{"time":"Wed Feb 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.85},{"time":"Thu Feb 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.96},{"time":"Thu Feb 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":386.19},{"time":"Fri Feb 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":388.2},{"time":"Fri Feb 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.71},{"time":"Mon Feb 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.27},{"time":"Mon Feb 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.51},{"time":"Tue Feb 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.61},{"time":"Tue Feb 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.25},{"time":"Wed Feb 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.12},{"time":"Wed Feb 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.08},{"time":"Thu Feb 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":391.24},{"time":"Thu Feb 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.71},{"time":"Fri Feb 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.85},{"time":"Fri Feb 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.64},{"time":"Tue Feb 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":393.96},{"time":"Tue Feb 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.3},{"time":"Wed Feb 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.42},{"time":"Wed Feb 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.39},{"time":"Thu Feb 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.59},{"time":"Thu Feb 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.72},{"time":"Fri Feb 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.07},{"time":"Fri Feb 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.03},{"time":"Mon Feb 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":387.06},{"time":"Mon Feb 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.03},{"time":"Tue Feb 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":384.66},{"time":"Tue Feb 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.5},{"time":"Wed Feb 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":386.33},{"time":"Wed Feb 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":391.77},{"time":"Thu Feb 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.41},{"time":"Thu Feb 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":382.33},{"time":"Fri Feb 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":384.35},{"time":"Fri Feb 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.36},{"time":"Mon Mar 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.59},{"time":"Mon Mar 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.58},{"time":"Tue Mar 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.82},{"time":"Tue Mar 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":386.54},{"time":"Wed Mar 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.79},{"time":"Wed Mar 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.42},{"time":"Thu Mar 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.22},{"time":"Thu Mar 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":376.7},{"time":"Fri Mar 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":380.46},{"time":"Fri Mar 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.63},{"time":"Mon Mar 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":384.66},{"time":"Mon Mar 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.72},{"time":"Tue Mar 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.85},{"time":"Tue Mar 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.17},{"time":"Wed Mar 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.69},{"time":"Wed Mar 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.58},{"time":"Thu Mar 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.23},{"time":"Thu Mar 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.53},{"time":"Fri Mar 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.07},{"time":"Fri Mar 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.06},{"time":"Mon Mar 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.33},{"time":"Mon Mar 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.41},{"time":"Tue Mar 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":397.07},{"time":"Tue Mar 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.91},{"time":"Wed Mar 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.53},{"time":"Wed Mar 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":397.26},{"time":"Thu Mar 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.475},{"time":"Thu Mar 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.20221},{"time":"Fri Mar 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.88},{"time":"Fri Mar 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.48},{"time":"Mon Mar 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.03},{"time":"Mon Mar 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.59},{"time":"Tue Mar 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":391.91},{"time":"Tue Mar 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.5},{"time":"Wed Mar 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":391},{"time":"Wed Mar 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.52},{"time":"Thu Mar 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.98},{"time":"Thu Mar 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.7},{"time":"Fri Mar 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.93},{"time":"Fri Mar 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.98},{"time":"Mon Mar 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.4},{"time":"Mon Mar 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.78},{"time":"Tue Mar 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.42},{"time":"Tue Mar 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.73},{"time":"Wed Mar 31 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.34},{"time":"Wed Mar 31 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.33},{"time":"Thu Apr 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.4},{"time":"Thu Apr 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.61},{"time":"Mon Apr 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.46},{"time":"Mon Apr 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.36},{"time":"Tue Apr 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":405.76},{"time":"Tue Apr 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.12},{"time":"Wed Apr 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":405.94},{"time":"Wed Apr 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.59},{"time":"Thu Apr 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":407.93},{"time":"Thu Apr 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.52},{"time":"Fri Apr 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.39},{"time":"Fri Apr 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.49},{"time":"Mon Apr 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":410.85},{"time":"Mon Apr 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.64},{"time":"Tue Apr 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.53},{"time":"Tue Apr 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.86},{"time":"Wed Apr 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.83},{"time":"Wed Apr 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.45},{"time":"Thu Apr 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.74},{"time":"Thu Apr 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.87},{"time":"Fri Apr 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.25},{"time":"Fri Apr 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.26},{"time":"Mon Apr 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":416.26},{"time":"Mon Apr 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.21},{"time":"Tue Apr 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.91},{"time":"Tue Apr 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.17},{"time":"Wed Apr 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.51},{"time":"Wed Apr 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.07},{"time":"Thu Apr 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.89},{"time":"Thu Apr 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.27},{"time":"Fri Apr 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.87},{"time":"Fri Apr 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.74},{"time":"Mon Apr 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.44},{"time":"Mon Apr 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.61},{"time":"Tue Apr 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.93},{"time":"Tue Apr 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.52},{"time":"Wed Apr 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.81},{"time":"Wed Apr 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.4},{"time":"Thu Apr 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.32},{"time":"Thu Apr 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.06},{"time":"Fri Apr 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.63},{"time":"Fri Apr 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.3},{"time":"Mon May 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.43},{"time":"Mon May 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":418.2},{"time":"Tue May 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":416.07},{"time":"Tue May 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.62},{"time":"Wed May 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.38},{"time":"Wed May 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.75},{"time":"Thu May 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.83},{"time":"Thu May 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.07},{"time":"Fri May 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.89},{"time":"Fri May 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.12},{"time":"Mon May 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.5},{"time":"Mon May 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.94},{"time":"Tue May 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.1},{"time":"Tue May 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.21},{"time":"Wed May 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.23},{"time":"Wed May 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":405.41},{"time":"Thu May 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":407.07},{"time":"Thu May 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.28},{"time":"Fri May 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.21},{"time":"Fri May 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.58},{"time":"Mon May 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.39},{"time":"Mon May 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.52},{"time":"Tue May 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.8},{"time":"Tue May 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.94},{"time":"Wed May 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.92},{"time":"Wed May 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.86},{"time":"Thu May 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.8},{"time":"Thu May 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.28},{"time":"Fri May 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":416.87},{"time":"Fri May 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.94},{"time":"Mon May 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.34},{"time":"Mon May 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.17},{"time":"Tue May 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.33},{"time":"Tue May 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":418.24},{"time":"Wed May 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":418.87},{"time":"Wed May 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.07},{"time":"Thu May 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.17},{"time":"Thu May 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.29},{"time":"Fri May 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.97},{"time":"Fri May 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.04},{"time":"Tue Jun 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.57},{"time":"Tue Jun 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.67},{"time":"Wed Jun 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.37},{"time":"Wed Jun 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.33},{"time":"Thu Jun 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.85},{"time":"Thu Jun 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":418.77},{"time":"Fri Jun 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.75},{"time":"Fri Jun 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.6},{"time":"Mon Jun 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.59},{"time":"Mon Jun 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.19},{"time":"Tue Jun 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":423.11},{"time":"Tue Jun 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.28},{"time":"Wed Jun 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":423.18},{"time":"Wed Jun 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":421.65},{"time":"Thu Jun 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.96},{"time":"Thu Jun 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":423.61},{"time":"Fri Jun 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.2},{"time":"Fri Jun 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":424.31},{"time":"Mon Jun 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.43},{"time":"Mon Jun 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":425.26},{"time":"Tue Jun 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.42},{"time":"Tue Jun 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":424.48},{"time":"Wed Jun 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.63},{"time":"Wed Jun 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.11},{"time":"Thu Jun 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":421.67},{"time":"Thu Jun 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.59413},{"time":"Fri Jun 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.09},{"time":"Fri Jun 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.92},{"time":"Mon Jun 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":416.8},{"time":"Mon Jun 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.86},{"time":"Tue Jun 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.85},{"time":"Tue Jun 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":423.11},{"time":"Wed Jun 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":423.19},{"time":"Wed Jun 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.6},{"time":"Thu Jun 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.89},{"time":"Thu Jun 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":425.1},{"time":"Fri Jun 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.9},{"time":"Fri Jun 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.61},{"time":"Mon Jun 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":427.17},{"time":"Mon Jun 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.47},{"time":"Tue Jun 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":427.88},{"time":"Tue Jun 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.7},{"time":"Wed Jun 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":427.21},{"time":"Wed Jun 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.06},{"time":"Thu Jul 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":428.87},{"time":"Thu Jul 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":430.43},{"time":"Fri Jul 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":431.67},{"time":"Fri Jul 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.72},{"time":"Tue Jul 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.78},{"time":"Tue Jul 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":432.93},{"time":"Wed Jul 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.66},{"time":"Wed Jul 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.46},{"time":"Thu Jul 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":428.78},{"time":"Thu Jul 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":430.92},{"time":"Fri Jul 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.53},{"time":"Fri Jul 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.52},{"time":"Mon Jul 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.43},{"time":"Mon Jul 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.08},{"time":"Tue Jul 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.24},{"time":"Tue Jul 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.59},{"time":"Wed Jul 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.4},{"time":"Wed Jul 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.24},{"time":"Thu Jul 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":434.81},{"time":"Thu Jul 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.75},{"time":"Fri Jul 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.01},{"time":"Fri Jul 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":431.34},{"time":"Mon Jul 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":426.19},{"time":"Mon Jul 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":424.97},{"time":"Tue Jul 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.68},{"time":"Tue Jul 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":431.06},{"time":"Wed Jul 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.34},{"time":"Wed Jul 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.55},{"time":"Thu Jul 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":434.74},{"time":"Thu Jul 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.46},{"time":"Fri Jul 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.52},{"time":"Fri Jul 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.94},{"time":"Mon Jul 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.31},{"time":"Mon Jul 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":441.02},{"time":"Tue Jul 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.91},{"time":"Tue Jul 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.01},{"time":"Wed Jul 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.68},{"time":"Wed Jul 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.83},{"time":"Thu Jul 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.815},{"time":"Thu Jul 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":440.65},{"time":"Fri Jul 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.91},{"time":"Fri Jul 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.51},{"time":"Mon Aug 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":440.34},{"time":"Mon Aug 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.59},{"time":"Tue Aug 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.44},{"time":"Tue Aug 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":441.15},{"time":"Wed Aug 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.78},{"time":"Wed Aug 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.98},{"time":"Thu Aug 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":440.22},{"time":"Thu Aug 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":441.76},{"time":"Fri Aug 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.1},{"time":"Fri Aug 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.49},{"time":"Mon Aug 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.46},{"time":"Mon Aug 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.13},{"time":"Tue Aug 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.61},{"time":"Tue Aug 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.68},{"time":"Wed Aug 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.82},{"time":"Wed Aug 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.78},{"time":"Thu Aug 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.62},{"time":"Thu Aug 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.11},{"time":"Fri Aug 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":445.59},{"time":"Fri Aug 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.92},{"time":"Mon Aug 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.53},{"time":"Mon Aug 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.97},{"time":"Tue Aug 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.24},{"time":"Tue Aug 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":444.04},{"time":"Wed Aug 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.96},{"time":"Wed Aug 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.18},{"time":"Thu Aug 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.27},{"time":"Thu Aug 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.86},{"time":"Fri Aug 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":440.23},{"time":"Fri Aug 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.36},{"time":"Mon Aug 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":445.16},{"time":"Mon Aug 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":447.26},{"time":"Tue Aug 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":447.97},{"time":"Tue Aug 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":447.97},{"time":"Wed Aug 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.17},{"time":"Wed Aug 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.91},{"time":"Thu Aug 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.61},{"time":"Thu Aug 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.26},{"time":"Fri Aug 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":447.12},{"time":"Fri Aug 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.25},{"time":"Mon Aug 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.97},{"time":"Mon Aug 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.23},{"time":"Tue Aug 31 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":452.13},{"time":"Tue Aug 31 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.56},{"time":"Wed Sep 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":452.56},{"time":"Wed Sep 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.8},{"time":"Thu Sep 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.32},{"time":"Thu Sep 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.19},{"time":"Fri Sep 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.98},{"time":"Fri Sep 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.08},{"time":"Tue Sep 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":452.71},{"time":"Tue Sep 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.46},{"time":"Wed Sep 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.89},{"time":"Wed Sep 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.91},{"time":"Thu Sep 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.7},{"time":"Thu Sep 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.98},{"time":"Fri Sep 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.04},{"time":"Fri Sep 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.44},{"time":"Mon Sep 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.64},{"time":"Mon Sep 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.58},{"time":"Tue Sep 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.12},{"time":"Tue Sep 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":444.17},{"time":"Wed Sep 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.62},{"time":"Wed Sep 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":447.88},{"time":"Thu Sep 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":447.32},{"time":"Thu Sep 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.74188},{"time":"Fri Sep 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.92},{"time":"Fri Sep 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":441.4},{"time":"Mon Sep 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":434.88},{"time":"Mon Sep 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.04},{"time":"Tue Sep 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.53},{"time":"Tue Sep 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.63},{"time":"Wed Sep 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.05},{"time":"Wed Sep 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.86},{"time":"Thu Sep 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.85},{"time":"Thu Sep 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.18},{"time":"Fri Sep 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":441.44},{"time":"Fri Sep 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.91},{"time":"Mon Sep 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.81},{"time":"Mon Sep 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.64},{"time":"Tue Sep 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.69},{"time":"Tue Sep 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.72},{"time":"Wed Sep 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.19},{"time":"Wed Sep 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.45},{"time":"Thu Sep 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.02},{"time":"Thu Sep 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.14},{"time":"Fri Oct 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":430.98},{"time":"Fri Oct 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.24},{"time":"Mon Oct 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433},{"time":"Mon Oct 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.64},{"time":"Tue Oct 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":430.24},{"time":"Tue Oct 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.1},{"time":"Wed Oct 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":429.27},{"time":"Wed Oct 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.9},{"time":"Thu Oct 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.39},{"time":"Thu Oct 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.66},{"time":"Fri Oct 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.48},{"time":"Fri Oct 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.86},{"time":"Mon Oct 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.16},{"time":"Mon Oct 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.69},{"time":"Tue Oct 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.67},{"time":"Tue Oct 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.62},{"time":"Wed Oct 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":434.71},{"time":"Wed Oct 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.18},{"time":"Thu Oct 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.08},{"time":"Thu Oct 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.5},{"time":"Fri Oct 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.75},{"time":"Fri Oct 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.87},{"time":"Mon Oct 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.97},{"time":"Mon Oct 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":447.19},{"time":"Tue Oct 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.92},{"time":"Tue Oct 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.64},{"time":"Wed Oct 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.13},{"time":"Wed Oct 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.41},{"time":"Thu Oct 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.77},{"time":"Thu Oct 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.59},{"time":"Fri Oct 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.13},{"time":"Fri Oct 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.12},{"time":"Mon Oct 25 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.28},{"time":"Mon Oct 25 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.55},{"time":"Tue Oct 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":457.2},{"time":"Tue Oct 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.96},{"time":"Wed Oct 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":456.45},{"time":"Wed Oct 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.94},{"time":"Thu Oct 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.46},{"time":"Thu Oct 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":458.32},{"time":"Fri Oct 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.87},{"time":"Fri Oct 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":459.25},{"time":"Mon Nov 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":460.3},{"time":"Mon Nov 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":460.04},{"time":"Tue Nov 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":460.22},{"time":"Tue Nov 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":461.9},{"time":"Wed Nov 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":461.3},{"time":"Wed Nov 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":464.72},{"time":"Thu Nov 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":465.36},{"time":"Thu Nov 04 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":466.91},{"time":"Fri Nov 05 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.28},{"time":"Fri Nov 05 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.53},{"time":"Mon Nov 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.7},{"time":"Mon Nov 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.93},{"time":"Tue Nov 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.32},{"time":"Tue Nov 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.38},{"time":"Wed Nov 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":465.58},{"time":"Wed Nov 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":463.62},{"time":"Thu Nov 11 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":465.21},{"time":"Thu Nov 11 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":463.77},{"time":"Fri Nov 12 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":465.12},{"time":"Fri Nov 12 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.27},{"time":"Mon Nov 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":468.64},{"time":"Mon Nov 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.43},{"time":"Tue Nov 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":467.15},{"time":"Tue Nov 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":469.28},{"time":"Wed Nov 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469},{"time":"Wed Nov 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.14},{"time":"Thu Nov 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.24},{"time":"Thu Nov 18 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":469.73},{"time":"Fri Nov 19 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.61},{"time":"Fri Nov 19 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.89},{"time":"Mon Nov 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":470.89},{"time":"Mon Nov 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.57},{"time":"Tue Nov 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":467.22},{"time":"Tue Nov 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.19},{"time":"Wed Nov 24 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":466.06},{"time":"Wed Nov 24 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":469.44},{"time":"Fri Nov 26 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":462.34},{"time":"Fri Nov 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":458.97},{"time":"Mon Nov 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":464.07},{"time":"Mon Nov 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":464.6},{"time":"Tue Nov 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":462},{"time":"Tue Nov 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.56},{"time":"Wed Dec 01 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":461.64},{"time":"Wed Dec 01 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.5},{"time":"Thu Dec 02 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.73},{"time":"Thu Dec 02 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":457.4},{"time":"Fri Dec 03 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":459.17},{"time":"Fri Dec 03 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.42},{"time":"Mon Dec 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":456.13},{"time":"Mon Dec 06 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":458.79},{"time":"Tue Dec 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":464.41},{"time":"Tue Dec 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.28},{"time":"Wed Dec 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":468.7},{"time":"Wed Dec 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":469.52},{"time":"Thu Dec 09 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":468.15},{"time":"Thu Dec 09 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":466.35},{"time":"Fri Dec 10 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.23},{"time":"Fri Dec 10 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":470.74},{"time":"Mon Dec 13 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":470.19},{"time":"Mon Dec 13 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":466.57},{"time":"Tue Dec 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":463.09},{"time":"Tue Dec 14 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":463.36},{"time":"Wed Dec 15 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":463.42},{"time":"Wed Dec 15 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":470.6},{"time":"Thu Dec 16 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":472.57},{"time":"Thu Dec 16 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":464.81357},{"time":"Fri Dec 17 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":461.55},{"time":"Fri Dec 17 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":459.87},{"time":"Mon Dec 20 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.48},{"time":"Mon Dec 20 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.98},{"time":"Tue Dec 21 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":458.61},{"time":"Tue Dec 21 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":463.06},{"time":"Wed Dec 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":462.79},{"time":"Wed Dec 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.69},{"time":"Thu Dec 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":468.75},{"time":"Thu Dec 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":470.6},{"time":"Mon Dec 27 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":472.06},{"time":"Mon Dec 27 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":477.26},{"time":"Tue Dec 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":477.72},{"time":"Tue Dec 28 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.87},{"time":"Wed Dec 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":476.98},{"time":"Wed Dec 29 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":477.48},{"time":"Thu Dec 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":477.93},{"time":"Thu Dec 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.16},{"time":"Fri Dec 31 2021 14:30:00 GMT+0000 (Coordinated Universal Time)","value":475.64},{"time":"Fri Dec 31 2021 21:00:00 GMT+0000 (Coordinated Universal Time)","value":474.96},{"time":"Mon Jan 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":476.3},{"time":"Mon Jan 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":477.71},{"time":"Tue Jan 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":479.22},{"time":"Tue Jan 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":477.55},{"time":"Wed Jan 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":477.16},{"time":"Wed Jan 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.38},{"time":"Thu Jan 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":467.89},{"time":"Thu Jan 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.94},{"time":"Fri Jan 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":467.95},{"time":"Fri Jan 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":466.09},{"time":"Mon Jan 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":462.7},{"time":"Mon Jan 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":465.51},{"time":"Tue Jan 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":465.23},{"time":"Tue Jan 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":469.75},{"time":"Wed Jan 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":471.59},{"time":"Wed Jan 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":471.02},{"time":"Thu Jan 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":472.19},{"time":"Thu Jan 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":464.53},{"time":"Fri Jan 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":461.19},{"time":"Fri Jan 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":464.72},{"time":"Tue Jan 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":459.74},{"time":"Tue Jan 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.49},{"time":"Wed Jan 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":458.13},{"time":"Wed Jan 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.75},{"time":"Thu Jan 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.75},{"time":"Thu Jan 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.75},{"time":"Fri Jan 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":445.56},{"time":"Fri Jan 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.98},{"time":"Mon Jan 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.03},{"time":"Mon Jan 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.84},{"time":"Tue Jan 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.06},{"time":"Tue Jan 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.47},{"time":"Wed Jan 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":440.72},{"time":"Wed Jan 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.38},{"time":"Thu Jan 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.26},{"time":"Thu Jan 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":431.24},{"time":"Fri Jan 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.68},{"time":"Fri Jan 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":441.95},{"time":"Mon Jan 31 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":441.24},{"time":"Mon Jan 31 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.91},{"time":"Tue Feb 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.68},{"time":"Tue Feb 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.95},{"time":"Wed Feb 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.5},{"time":"Wed Feb 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":457.35},{"time":"Thu Feb 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.95},{"time":"Thu Feb 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.6},{"time":"Fri Feb 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.35},{"time":"Fri Feb 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.7},{"time":"Mon Feb 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.51},{"time":"Mon Feb 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":447.26},{"time":"Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.73},{"time":"Tue Feb 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.94},{"time":"Wed Feb 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.22},{"time":"Wed Feb 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":457.54},{"time":"Thu Feb 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.34},{"time":"Thu Feb 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.32},{"time":"Fri Feb 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.41},{"time":"Fri Feb 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":440.46},{"time":"Mon Feb 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.92},{"time":"Mon Feb 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.02},{"time":"Tue Feb 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.73},{"time":"Tue Feb 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.1},{"time":"Wed Feb 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.93},{"time":"Wed Feb 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.6},{"time":"Thu Feb 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.22},{"time":"Thu Feb 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.06},{"time":"Fri Feb 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.33},{"time":"Fri Feb 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.23},{"time":"Tue Feb 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":431.89},{"time":"Tue Feb 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.57},{"time":"Wed Feb 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.66},{"time":"Wed Feb 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":421.95},{"time":"Thu Feb 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.02},{"time":"Thu Feb 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.3},{"time":"Fri Feb 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":429.61},{"time":"Fri Feb 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.75},{"time":"Mon Feb 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.03},{"time":"Mon Feb 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.63},{"time":"Tue Mar 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.04},{"time":"Tue Mar 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.98},{"time":"Wed Mar 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.37},{"time":"Wed Mar 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.89},{"time":"Thu Mar 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":440.47},{"time":"Thu Mar 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.71},{"time":"Fri Mar 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":431.75},{"time":"Fri Mar 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":432.17},{"time":"Mon Mar 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":431.55},{"time":"Mon Mar 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.43},{"time":"Tue Mar 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.62},{"time":"Tue Mar 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.25},{"time":"Wed Mar 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.14},{"time":"Wed Mar 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.41},{"time":"Thu Mar 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.52},{"time":"Thu Mar 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":425.48},{"time":"Fri Mar 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":428.12},{"time":"Fri Mar 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.07},{"time":"Mon Mar 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.89},{"time":"Mon Mar 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417},{"time":"Tue Mar 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.77},{"time":"Tue Mar 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.17},{"time":"Wed Mar 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":429.89},{"time":"Wed Mar 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.62},{"time":"Thu Mar 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.59},{"time":"Thu Mar 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.70399},{"time":"Fri Mar 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438},{"time":"Fri Mar 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":444.52},{"time":"Mon Mar 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.34},{"time":"Mon Mar 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":444.39},{"time":"Tue Mar 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":445.86},{"time":"Tue Mar 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.59},{"time":"Wed Mar 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.91},{"time":"Wed Mar 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.8},{"time":"Thu Mar 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":445.94},{"time":"Thu Mar 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.49},{"time":"Fri Mar 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.16},{"time":"Fri Mar 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.69},{"time":"Mon Mar 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":452.06},{"time":"Mon Mar 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.91},{"time":"Tue Mar 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":460.02},{"time":"Tue Mar 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":461.55},{"time":"Wed Mar 30 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":460.34},{"time":"Wed Mar 30 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":458.7},{"time":"Thu Mar 31 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":457.89},{"time":"Thu Mar 31 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.64},{"time":"Fri Apr 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.31},{"time":"Fri Apr 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.92},{"time":"Mon Apr 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.13},{"time":"Mon Apr 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.8},{"time":"Tue Apr 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.22},{"time":"Tue Apr 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.03},{"time":"Wed Apr 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.89},{"time":"Wed Apr 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.52},{"time":"Thu Apr 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":445.59},{"time":"Thu Apr 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.77},{"time":"Fri Apr 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":447.97},{"time":"Fri Apr 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":447.57},{"time":"Mon Apr 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.11},{"time":"Mon Apr 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.92},{"time":"Tue Apr 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.08},{"time":"Tue Apr 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.29},{"time":"Wed Apr 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.03},{"time":"Wed Apr 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.31},{"time":"Thu Apr 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.55},{"time":"Thu Apr 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.79},{"time":"Mon Apr 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.81},{"time":"Mon Apr 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.97},{"time":"Tue Apr 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.86},{"time":"Tue Apr 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.04},{"time":"Wed Apr 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.92},{"time":"Wed Apr 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":444.71},{"time":"Thu Apr 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.54},{"time":"Thu Apr 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.06},{"time":"Fri Apr 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.91},{"time":"Fri Apr 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.04},{"time":"Mon Apr 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":423.67},{"time":"Mon Apr 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.51},{"time":"Tue Apr 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.83},{"time":"Tue Apr 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.1},{"time":"Wed Apr 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.24},{"time":"Wed Apr 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.27},{"time":"Thu Apr 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.29},{"time":"Thu Apr 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.81},{"time":"Fri Apr 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":423.59},{"time":"Fri Apr 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412},{"time":"Mon May 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.07},{"time":"Mon May 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.48},{"time":"Tue May 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.01},{"time":"Tue May 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.38},{"time":"Wed May 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.08},{"time":"Wed May 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.06},{"time":"Thu May 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.55},{"time":"Thu May 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.81},{"time":"Fri May 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.1},{"time":"Fri May 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.34},{"time":"Mon May 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":405.1},{"time":"Mon May 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.17},{"time":"Tue May 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":404.49},{"time":"Tue May 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":399.09},{"time":"Wed May 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.07},{"time":"Wed May 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.75},{"time":"Thu May 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.37},{"time":"Thu May 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.34},{"time":"Fri May 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.71},{"time":"Fri May 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":401.72},{"time":"Mon May 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.98},{"time":"Mon May 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.09},{"time":"Tue May 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.53},{"time":"Tue May 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.32},{"time":"Wed May 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.5},{"time":"Wed May 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":391.86},{"time":"Thu May 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":388.62},{"time":"Thu May 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.46},{"time":"Fri May 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":393.25},{"time":"Fri May 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.63},{"time":"Mon May 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.83},{"time":"Mon May 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.92},{"time":"Tue May 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.56},{"time":"Tue May 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.89},{"time":"Wed May 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.31},{"time":"Wed May 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":397.37},{"time":"Thu May 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.67},{"time":"Thu May 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":405.31},{"time":"Fri May 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":407.91},{"time":"Fri May 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.26},{"time":"Tue May 31 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.55},{"time":"Tue May 31 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.93},{"time":"Wed Jun 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.17},{"time":"Wed Jun 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":409.59},{"time":"Thu Jun 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.42},{"time":"Thu Jun 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.39},{"time":"Fri Jun 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.4},{"time":"Fri Jun 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.54},{"time":"Mon Jun 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.78},{"time":"Mon Jun 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.79},{"time":"Tue Jun 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.1},{"time":"Tue Jun 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.74},{"time":"Wed Jun 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.93},{"time":"Wed Jun 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.22},{"time":"Thu Jun 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.34},{"time":"Thu Jun 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":401.44},{"time":"Fri Jun 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.88},{"time":"Fri Jun 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.8},{"time":"Mon Jun 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.85},{"time":"Mon Jun 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":375},{"time":"Tue Jun 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.85},{"time":"Tue Jun 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":373.87},{"time":"Wed Jun 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":377.36},{"time":"Wed Jun 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":379.2},{"time":"Thu Jun 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":370.51},{"time":"Thu Jun 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":365.07313},{"time":"Fri Jun 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":365.51},{"time":"Fri Jun 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":365.86},{"time":"Tue Jun 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":371.89},{"time":"Tue Jun 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":375.07},{"time":"Wed Jun 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":370.62},{"time":"Wed Jun 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":374.39},{"time":"Thu Jun 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.64},{"time":"Thu Jun 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.06},{"time":"Fri Jun 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.4},{"time":"Fri Jun 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.08},{"time":"Mon Jun 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":391.05},{"time":"Mon Jun 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.59},{"time":"Tue Jun 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.23},{"time":"Tue Jun 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.65},{"time":"Wed Jun 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.23},{"time":"Wed Jun 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.34},{"time":"Thu Jun 30 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.24},{"time":"Thu Jun 30 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":377.25},{"time":"Fri Jul 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.56},{"time":"Fri Jul 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.24},{"time":"Tue Jul 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.88},{"time":"Tue Jul 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.96},{"time":"Wed Jul 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.11},{"time":"Wed Jul 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.25},{"time":"Thu Jul 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.12},{"time":"Thu Jul 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.99},{"time":"Fri Jul 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":387.27},{"time":"Fri Jul 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.67},{"time":"Mon Jul 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.85},{"time":"Mon Jul 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":384.23},{"time":"Tue Jul 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.65},{"time":"Tue Jul 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.83},{"time":"Wed Jul 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.1},{"time":"Wed Jul 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.83},{"time":"Thu Jul 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":373.61},{"time":"Thu Jul 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":377.91},{"time":"Fri Jul 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.55},{"time":"Fri Jul 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":385.13},{"time":"Mon Jul 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":388.38},{"time":"Mon Jul 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.95},{"time":"Tue Jul 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":386.08},{"time":"Tue Jul 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.27},{"time":"Wed Jul 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.47},{"time":"Wed Jul 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.77},{"time":"Thu Jul 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.16},{"time":"Thu Jul 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.79},{"time":"Fri Jul 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.92},{"time":"Fri Jul 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.09},{"time":"Mon Jul 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.75},{"time":"Mon Jul 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.57},{"time":"Tue Jul 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":393.84},{"time":"Tue Jul 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.89},{"time":"Wed Jul 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.36},{"time":"Wed Jul 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":401.04},{"time":"Thu Jul 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.89},{"time":"Thu Jul 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.07},{"time":"Fri Jul 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":407.58},{"time":"Fri Jul 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.99},{"time":"Mon Aug 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.15},{"time":"Mon Aug 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.77},{"time":"Tue Aug 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.12},{"time":"Tue Aug 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.06},{"time":"Wed Aug 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":410.3},{"time":"Wed Aug 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.45},{"time":"Thu Aug 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.37},{"time":"Thu Aug 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.17},{"time":"Fri Aug 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.66},{"time":"Fri Aug 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.47},{"time":"Mon Aug 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.25},{"time":"Mon Aug 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.99},{"time":"Tue Aug 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.22},{"time":"Tue Aug 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.35},{"time":"Wed Aug 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":418.78},{"time":"Wed Aug 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.99},{"time":"Thu Aug 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.99},{"time":"Thu Aug 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.99},{"time":"Fri Aug 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.03},{"time":"Fri Aug 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.1},{"time":"Mon Aug 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.765},{"time":"Mon Aug 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.86},{"time":"Tue Aug 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":427.73},{"time":"Tue Aug 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.7},{"time":"Wed Aug 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.91},{"time":"Wed Aug 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.65},{"time":"Thu Aug 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":426.86},{"time":"Thu Aug 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.89},{"time":"Fri Aug 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.98},{"time":"Fri Aug 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.14},{"time":"Mon Aug 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.05},{"time":"Mon Aug 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.35},{"time":"Tue Aug 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.9},{"time":"Tue Aug 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.35},{"time":"Wed Aug 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.11},{"time":"Wed Aug 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.67},{"time":"Thu Aug 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.24},{"time":"Thu Aug 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.51},{"time":"Fri Aug 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.39},{"time":"Fri Aug 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":405.31},{"time":"Mon Aug 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":402.2},{"time":"Mon Aug 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":402.63},{"time":"Tue Aug 30 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.85},{"time":"Tue Aug 30 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.21},{"time":"Wed Aug 31 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.93},{"time":"Wed Aug 31 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.18},{"time":"Thu Sep 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.89},{"time":"Thu Sep 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.42},{"time":"Fri Sep 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":400.28},{"time":"Fri Sep 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.24},{"time":"Tue Sep 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":393.13},{"time":"Tue Sep 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.76},{"time":"Wed Sep 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.43},{"time":"Wed Sep 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":397.78},{"time":"Thu Sep 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.39},{"time":"Thu Sep 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.38},{"time":"Fri Sep 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":402.74},{"time":"Fri Sep 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.6},{"time":"Mon Sep 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.78},{"time":"Mon Sep 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.97},{"time":"Tue Sep 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.83},{"time":"Tue Sep 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.1},{"time":"Wed Sep 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.47},{"time":"Wed Sep 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.6},{"time":"Thu Sep 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.96},{"time":"Thu Sep 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.5236},{"time":"Fri Sep 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":384.14},{"time":"Fri Sep 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":385.56},{"time":"Mon Sep 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.26},{"time":"Mon Sep 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.55},{"time":"Tue Sep 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.06},{"time":"Tue Sep 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":384.09},{"time":"Wed Sep 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":386.11},{"time":"Wed Sep 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":377.39},{"time":"Thu Sep 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":376.58},{"time":"Thu Sep 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":374.22},{"time":"Fri Sep 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":370.58},{"time":"Fri Sep 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":367.95},{"time":"Mon Sep 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":366.41},{"time":"Mon Sep 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":364.31},{"time":"Tue Sep 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.02},{"time":"Tue Sep 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":363.38},{"time":"Wed Sep 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":364.38},{"time":"Wed Sep 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":370.53},{"time":"Thu Sep 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":366.81},{"time":"Thu Sep 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":362.79},{"time":"Fri Sep 30 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":361.8},{"time":"Fri Sep 30 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":357.18},{"time":"Mon Oct 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":361.08},{"time":"Mon Oct 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.61},{"time":"Tue Oct 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":372.4},{"time":"Tue Oct 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":377.97},{"time":"Wed Oct 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":373.39},{"time":"Wed Oct 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":377.09},{"time":"Thu Oct 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.62},{"time":"Thu Oct 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":373.2},{"time":"Fri Oct 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.97},{"time":"Fri Oct 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":362.79},{"time":"Mon Oct 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":363.96},{"time":"Mon Oct 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":360.02},{"time":"Tue Oct 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":358.235},{"time":"Tue Oct 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":357.74},{"time":"Wed Oct 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":358.17},{"time":"Wed Oct 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":356.56},{"time":"Thu Oct 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":349.205},{"time":"Thu Oct 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":365.97},{"time":"Fri Oct 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.55},{"time":"Fri Oct 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":357.63},{"time":"Mon Oct 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":364.01},{"time":"Mon Oct 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":366.82},{"time":"Tue Oct 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.13},{"time":"Tue Oct 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":371.13},{"time":"Wed Oct 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.99},{"time":"Wed Oct 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":368.5},{"time":"Thu Oct 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":368.03},{"time":"Thu Oct 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":365.41},{"time":"Fri Oct 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":365.12},{"time":"Fri Oct 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":374.29},{"time":"Mon Oct 24 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":375.89},{"time":"Mon Oct 24 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":378.87},{"time":"Tue Oct 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":378.79},{"time":"Tue Oct 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":384.92},{"time":"Wed Oct 26 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.62},{"time":"Wed Oct 26 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":382.02},{"time":"Thu Oct 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.07},{"time":"Thu Oct 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":379.98},{"time":"Fri Oct 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.87},{"time":"Fri Oct 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.02},{"time":"Mon Oct 31 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":386.44},{"time":"Mon Oct 31 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":386.21},{"time":"Tue Nov 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.14},{"time":"Tue Nov 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":384.52},{"time":"Wed Nov 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.9},{"time":"Wed Nov 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":374.87},{"time":"Thu Nov 03 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":371.465},{"time":"Thu Nov 03 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":371.01},{"time":"Fri Nov 04 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":377},{"time":"Fri Nov 04 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":376.35},{"time":"Mon Nov 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":377.71},{"time":"Mon Nov 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":379.95},{"time":"Tue Nov 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.11},{"time":"Tue Nov 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":382},{"time":"Wed Nov 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.93},{"time":"Wed Nov 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":374.13},{"time":"Thu Nov 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":388.05},{"time":"Thu Nov 10 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.69},{"time":"Fri Nov 11 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.59},{"time":"Fri Nov 11 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.51},{"time":"Mon Nov 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.66},{"time":"Mon Nov 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.12},{"time":"Tue Nov 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.15},{"time":"Tue Nov 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.49},{"time":"Wed Nov 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.78},{"time":"Wed Nov 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.45},{"time":"Thu Nov 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.46},{"time":"Thu Nov 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.24},{"time":"Fri Nov 18 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":397.74},{"time":"Fri Nov 18 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.03},{"time":"Mon Nov 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.64},{"time":"Mon Nov 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.59},{"time":"Tue Nov 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.63},{"time":"Tue Nov 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":399.9},{"time":"Wed Nov 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.55},{"time":"Wed Nov 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":402.42},{"time":"Fri Nov 25 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.83},{"time":"Fri Nov 25 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":402.33},{"time":"Mon Nov 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.09},{"time":"Mon Nov 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.91},{"time":"Tue Nov 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.05},{"time":"Tue Nov 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.23},{"time":"Wed Nov 30 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.49},{"time":"Wed Nov 30 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":407.68},{"time":"Thu Dec 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.77},{"time":"Thu Dec 01 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":407.38},{"time":"Fri Dec 02 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":402.25},{"time":"Fri Dec 02 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.91},{"time":"Mon Dec 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.95},{"time":"Mon Dec 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":399.59},{"time":"Tue Dec 06 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.42},{"time":"Tue Dec 06 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.83},{"time":"Wed Dec 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.94},{"time":"Wed Dec 07 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.16},{"time":"Thu Dec 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.14},{"time":"Thu Dec 08 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.24},{"time":"Fri Dec 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.94},{"time":"Fri Dec 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.28},{"time":"Mon Dec 12 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.11},{"time":"Mon Dec 12 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.95},{"time":"Tue Dec 13 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":410.22},{"time":"Tue Dec 13 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":401.97},{"time":"Wed Dec 14 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.61},{"time":"Wed Dec 14 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":399.4},{"time":"Thu Dec 15 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":394.3},{"time":"Thu Dec 15 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.8486},{"time":"Fri Dec 16 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.18},{"time":"Fri Dec 16 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.27},{"time":"Mon Dec 19 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.47},{"time":"Mon Dec 19 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.02},{"time":"Tue Dec 20 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.23},{"time":"Tue Dec 20 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.54},{"time":"Wed Dec 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.25},{"time":"Wed Dec 21 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":386.23},{"time":"Thu Dec 22 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.05},{"time":"Thu Dec 22 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.72},{"time":"Fri Dec 23 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.65},{"time":"Fri Dec 23 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":382.91},{"time":"Tue Dec 27 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.79},{"time":"Tue Dec 27 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":381.4},{"time":"Wed Dec 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.33},{"time":"Wed Dec 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":376.66},{"time":"Thu Dec 29 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":379.63},{"time":"Thu Dec 29 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.44},{"time":"Fri Dec 30 2022 14:30:00 GMT+0000 (Coordinated Universal Time)","value":380.64},{"time":"Fri Dec 30 2022 21:00:00 GMT+0000 (Coordinated Universal Time)","value":382.43},{"time":"Tue Jan 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":384.37},{"time":"Tue Jan 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":380.82},{"time":"Wed Jan 04 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":383.18},{"time":"Wed Jan 04 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":383.76},{"time":"Thu Jan 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.72},{"time":"Thu Jan 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":379.38},{"time":"Fri Jan 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":382.61},{"time":"Fri Jan 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.08},{"time":"Mon Jan 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.37},{"time":"Mon Jan 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":387.86},{"time":"Tue Jan 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":387.25},{"time":"Tue Jan 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":390.58},{"time":"Wed Jan 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.23},{"time":"Wed Jan 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.52},{"time":"Thu Jan 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.67},{"time":"Thu Jan 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.96},{"time":"Fri Jan 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":393.62},{"time":"Fri Jan 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.5},{"time":"Tue Jan 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.48},{"time":"Tue Jan 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":397.77},{"time":"Wed Jan 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.01},{"time":"Wed Jan 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":391.49},{"time":"Thu Jan 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":389.36},{"time":"Thu Jan 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":388.64},{"time":"Fri Jan 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.1},{"time":"Fri Jan 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.88},{"time":"Mon Jan 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":396.72},{"time":"Mon Jan 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.63},{"time":"Tue Jan 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.88},{"time":"Tue Jan 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.2},{"time":"Wed Jan 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.95},{"time":"Wed Jan 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.35},{"time":"Thu Jan 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.13},{"time":"Thu Jan 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":404.75},{"time":"Fri Jan 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.655},{"time":"Fri Jan 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":405.68},{"time":"Mon Jan 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":402.8},{"time":"Mon Jan 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.59},{"time":"Tue Jan 31 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.13},{"time":"Tue Jan 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.48},{"time":"Wed Feb 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":405.211},{"time":"Wed Feb 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.8},{"time":"Thu Feb 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.86},{"time":"Thu Feb 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":416.78},{"time":"Fri Feb 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.59},{"time":"Fri Feb 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.35},{"time":"Mon Feb 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.79},{"time":"Mon Feb 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":409.83},{"time":"Tue Feb 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.87},{"time":"Tue Feb 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.19},{"time":"Wed Feb 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.13},{"time":"Wed Feb 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.65},{"time":"Thu Feb 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.41},{"time":"Thu Feb 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":407.09},{"time":"Fri Feb 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":405.86},{"time":"Fri Feb 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.04},{"time":"Mon Feb 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.72},{"time":"Mon Feb 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.83},{"time":"Tue Feb 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.24},{"time":"Tue Feb 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.64},{"time":"Wed Feb 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":410.35},{"time":"Wed Feb 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.98},{"time":"Thu Feb 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.79},{"time":"Thu Feb 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.28},{"time":"Fri Feb 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.06},{"time":"Fri Feb 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":407.26},{"time":"Tue Feb 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":403.06},{"time":"Tue Feb 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":399.09},{"time":"Wed Feb 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.52},{"time":"Wed Feb 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.54},{"time":"Thu Feb 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":401.56},{"time":"Thu Feb 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":400.66},{"time":"Fri Feb 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.42},{"time":"Fri Feb 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.38},{"time":"Mon Feb 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.87},{"time":"Mon Feb 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":397.73},{"time":"Tue Feb 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":397.23},{"time":"Tue Feb 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.26},{"time":"Wed Mar 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.41},{"time":"Wed Mar 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.74},{"time":"Thu Mar 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":392.68},{"time":"Thu Mar 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":397.81},{"time":"Fri Mar 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.71},{"time":"Fri Mar 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":404.19},{"time":"Mon Mar 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":405.05},{"time":"Mon Mar 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":404.47},{"time":"Tue Mar 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":404.42},{"time":"Tue Mar 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.27},{"time":"Wed Mar 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.39},{"time":"Wed Mar 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.92},{"time":"Thu Mar 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.74},{"time":"Thu Mar 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":391.56},{"time":"Fri Mar 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.99},{"time":"Fri Mar 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":385.91},{"time":"Mon Mar 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":381.81},{"time":"Mon Mar 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":385.36},{"time":"Tue Mar 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.5},{"time":"Tue Mar 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":391.73},{"time":"Wed Mar 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":385.89},{"time":"Wed Mar 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.28},{"time":"Thu Mar 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":386.82},{"time":"Thu Mar 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":394.6038},{"time":"Fri Mar 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":393.22},{"time":"Fri Mar 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":389.99},{"time":"Mon Mar 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":390.8},{"time":"Mon Mar 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.74},{"time":"Tue Mar 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":397.24},{"time":"Tue Mar 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":398.91},{"time":"Wed Mar 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.73},{"time":"Wed Mar 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":392.11},{"time":"Thu Mar 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.09},{"time":"Thu Mar 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":393.17},{"time":"Fri Mar 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":391.841},{"time":"Fri Mar 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.75},{"time":"Mon Mar 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":398.12},{"time":"Mon Mar 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":396.49},{"time":"Tue Mar 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":395.77},{"time":"Tue Mar 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":395.6},{"time":"Wed Mar 29 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":399.925},{"time":"Wed Mar 29 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":401.35},{"time":"Thu Mar 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":404.09},{"time":"Thu Mar 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":403.7},{"time":"Fri Mar 31 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":404.66},{"time":"Fri Mar 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":409.39},{"time":"Mon Apr 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.85},{"time":"Mon Apr 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.95},{"time":"Tue Apr 04 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.62},{"time":"Tue Apr 04 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.67},{"time":"Wed Apr 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":407.91},{"time":"Wed Apr 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":407.6},{"time":"Thu Apr 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.77},{"time":"Thu Apr 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":409.19},{"time":"Mon Apr 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.61},{"time":"Mon Apr 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":409.61},{"time":"Tue Apr 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":410.26},{"time":"Tue Apr 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":409.72},{"time":"Wed Apr 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.87},{"time":"Wed Apr 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.05},{"time":"Thu Apr 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":409.18},{"time":"Thu Apr 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.47},{"time":"Fri Apr 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.81},{"time":"Fri Apr 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.46},{"time":"Mon Apr 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.37},{"time":"Mon Apr 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.94},{"time":"Tue Apr 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.58},{"time":"Tue Apr 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.21},{"time":"Wed Apr 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.22},{"time":"Wed Apr 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.14},{"time":"Thu Apr 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.21},{"time":"Thu Apr 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.88},{"time":"Fri Apr 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.19},{"time":"Fri Apr 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.2},{"time":"Mon Apr 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.99},{"time":"Mon Apr 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.63},{"time":"Tue Apr 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":410.58},{"time":"Tue Apr 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":406.08},{"time":"Wed Apr 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.72},{"time":"Wed Apr 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":404.36},{"time":"Thu Apr 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":407},{"time":"Thu Apr 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.41},{"time":"Fri Apr 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.49},{"time":"Fri Apr 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.93},{"time":"Mon May 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.47},{"time":"Mon May 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.51},{"time":"Tue May 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.77},{"time":"Tue May 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.84},{"time":"Wed May 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.36},{"time":"Wed May 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":408.02},{"time":"Thu May 04 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":406.93},{"time":"Thu May 04 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":405.13},{"time":"Fri May 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":408.91},{"time":"Fri May 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.63},{"time":"Mon May 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.97},{"time":"Mon May 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.74},{"time":"Tue May 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.13},{"time":"Tue May 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.93},{"time":"Wed May 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.88},{"time":"Wed May 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.85},{"time":"Thu May 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.95},{"time":"Thu May 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.13},{"time":"Fri May 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.42},{"time":"Fri May 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.59},{"time":"Mon May 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.22},{"time":"Mon May 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":413.01},{"time":"Tue May 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":411.86},{"time":"Tue May 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.25},{"time":"Wed May 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.35},{"time":"Wed May 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.23},{"time":"Thu May 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.9},{"time":"Thu May 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":419.23},{"time":"Fri May 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":420.17},{"time":"Fri May 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":418.62},{"time":"Mon May 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":418.64},{"time":"Mon May 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":418.79},{"time":"Tue May 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":417.08},{"time":"Tue May 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.09},{"time":"Wed May 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":412.42},{"time":"Wed May 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":411.09},{"time":"Thu May 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.74},{"time":"Thu May 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":414.65},{"time":"Fri May 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":415.33},{"time":"Fri May 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.02},{"time":"Tue May 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.03},{"time":"Tue May 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.18},{"time":"Wed May 31 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":418.28},{"time":"Wed May 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.85},{"time":"Thu Jun 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":418.09},{"time":"Thu Jun 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":421.82},{"time":"Fri Jun 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.5},{"time":"Fri Jun 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.92},{"time":"Mon Jun 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":428.28},{"time":"Mon Jun 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.1},{"time":"Tue Jun 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":426.67},{"time":"Tue Jun 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.03},{"time":"Wed Jun 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":428.44},{"time":"Wed Jun 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.55},{"time":"Thu Jun 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":426.62},{"time":"Thu Jun 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.13},{"time":"Fri Jun 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":429.96},{"time":"Fri Jun 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.9},{"time":"Mon Jun 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":430.92},{"time":"Mon Jun 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.8},{"time":"Tue Jun 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.32},{"time":"Tue Jun 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.66},{"time":"Wed Jun 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.01},{"time":"Wed Jun 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.18},{"time":"Thu Jun 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.33},{"time":"Thu Jun 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":440.96163},{"time":"Fri Jun 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.02},{"time":"Fri Jun 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.46},{"time":"Tue Jun 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.45},{"time":"Tue Jun 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.18},{"time":"Wed Jun 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.16},{"time":"Wed Jun 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.94},{"time":"Thu Jun 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.95},{"time":"Thu Jun 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.51},{"time":"Fri Jun 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.93},{"time":"Fri Jun 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.21},{"time":"Mon Jun 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.62},{"time":"Mon Jun 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":431.44},{"time":"Tue Jun 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.35},{"time":"Tue Jun 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.17},{"time":"Wed Jun 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.05},{"time":"Wed Jun 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.39},{"time":"Thu Jun 29 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.96},{"time":"Thu Jun 29 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.11},{"time":"Fri Jun 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":441.44},{"time":"Fri Jun 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.28},{"time":"Mon Jul 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.92},{"time":"Mon Jul 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.79},{"time":"Wed Jul 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":441.91},{"time":"Wed Jul 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.13},{"time":"Thu Jul 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.42},{"time":"Thu Jul 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.66},{"time":"Fri Jul 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.63},{"time":"Fri Jul 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.55},{"time":"Mon Jul 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.18},{"time":"Mon Jul 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.66},{"time":"Tue Jul 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":440.45},{"time":"Tue Jul 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.46},{"time":"Wed Jul 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.39},{"time":"Wed Jul 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.02},{"time":"Thu Jul 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":447.9},{"time":"Thu Jul 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.56},{"time":"Fri Jul 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.475},{"time":"Fri Jul 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.28},{"time":"Mon Jul 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.13},{"time":"Mon Jul 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.84},{"time":"Tue Jul 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.5},{"time":"Tue Jul 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.19},{"time":"Wed Jul 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.01},{"time":"Wed Jul 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.2},{"time":"Thu Jul 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.17},{"time":"Thu Jul 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.18},{"time":"Fri Jul 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.96},{"time":"Fri Jul 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.18},{"time":"Mon Jul 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.37},{"time":"Mon Jul 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.2},{"time":"Tue Jul 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.92},{"time":"Tue Jul 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.44},{"time":"Wed Jul 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.47},{"time":"Wed Jul 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.51},{"time":"Thu Jul 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":459.02},{"time":"Thu Jul 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":452.49},{"time":"Fri Jul 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.88},{"time":"Fri Jul 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.92},{"time":"Mon Jul 31 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":457.41},{"time":"Mon Jul 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":457.79},{"time":"Tue Aug 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":456.27},{"time":"Tue Aug 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.48},{"time":"Wed Aug 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.25},{"time":"Wed Aug 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.13},{"time":"Thu Aug 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.04},{"time":"Thu Aug 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.84},{"time":"Fri Aug 04 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.72},{"time":"Fri Aug 04 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.81},{"time":"Mon Aug 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.71},{"time":"Mon Aug 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.71},{"time":"Tue Aug 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.08},{"time":"Tue Aug 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.75},{"time":"Wed Aug 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.03},{"time":"Wed Aug 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.75},{"time":"Thu Aug 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.19},{"time":"Thu Aug 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.91},{"time":"Fri Aug 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.97},{"time":"Fri Aug 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.65},{"time":"Mon Aug 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.7},{"time":"Mon Aug 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.11},{"time":"Tue Aug 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.27},{"time":"Tue Aug 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.89},{"time":"Wed Aug 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.46},{"time":"Wed Aug 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.64},{"time":"Thu Aug 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":441.16},{"time":"Thu Aug 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.29},{"time":"Fri Aug 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.37},{"time":"Fri Aug 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.5},{"time":"Mon Aug 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.55},{"time":"Mon Aug 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.34},{"time":"Tue Aug 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":441.18},{"time":"Tue Aug 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.15},{"time":"Wed Aug 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.25},{"time":"Wed Aug 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.03},{"time":"Thu Aug 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.69},{"time":"Thu Aug 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.89},{"time":"Fri Aug 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.68},{"time":"Fri Aug 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":439.97},{"time":"Mon Aug 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.24},{"time":"Mon Aug 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.76},{"time":"Tue Aug 29 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.65},{"time":"Tue Aug 29 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.16},{"time":"Wed Aug 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.51},{"time":"Wed Aug 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.01},{"time":"Thu Aug 31 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":451.65},{"time":"Thu Aug 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.35},{"time":"Fri Sep 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.17},{"time":"Fri Sep 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":451.19},{"time":"Tue Sep 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.73},{"time":"Tue Sep 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.24},{"time":"Wed Sep 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.4},{"time":"Wed Sep 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.22},{"time":"Thu Sep 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.11},{"time":"Thu Sep 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":444.85},{"time":"Fri Sep 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.9},{"time":"Fri Sep 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.52},{"time":"Mon Sep 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":448.24},{"time":"Mon Sep 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.45},{"time":"Tue Sep 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.95},{"time":"Tue Sep 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":445.99},{"time":"Wed Sep 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.22},{"time":"Wed Sep 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":446.51},{"time":"Thu Sep 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.07},{"time":"Thu Sep 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.77683},{"time":"Fri Sep 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":447.14},{"time":"Fri Sep 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.37},{"time":"Mon Sep 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":443.05},{"time":"Mon Sep 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":443.63},{"time":"Tue Sep 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":442.68},{"time":"Tue Sep 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":442.71},{"time":"Wed Sep 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":444.01},{"time":"Wed Sep 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":438.64},{"time":"Thu Sep 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.7},{"time":"Thu Sep 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":431.39},{"time":"Fri Sep 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.45},{"time":"Fri Sep 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":430.42},{"time":"Mon Sep 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":429.17},{"time":"Mon Sep 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":432.23},{"time":"Tue Sep 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":429.09},{"time":"Tue Sep 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":425.88},{"time":"Wed Sep 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":427.09},{"time":"Wed Sep 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.05},{"time":"Thu Sep 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.48},{"time":"Thu Sep 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":428.52},{"time":"Fri Sep 29 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":431.67},{"time":"Fri Sep 29 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.48},{"time":"Mon Oct 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":426.62},{"time":"Mon Oct 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":427.31},{"time":"Tue Oct 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.06},{"time":"Tue Oct 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":421.59},{"time":"Wed Oct 04 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.07},{"time":"Wed Oct 04 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":424.66},{"time":"Thu Oct 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":424.36},{"time":"Thu Oct 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":424.5},{"time":"Fri Oct 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":421.97},{"time":"Fri Oct 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":429.54},{"time":"Mon Oct 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":427.58},{"time":"Mon Oct 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":432.29},{"time":"Tue Oct 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.94},{"time":"Tue Oct 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.54},{"time":"Wed Oct 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.64},{"time":"Wed Oct 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.32},{"time":"Thu Oct 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":436.95},{"time":"Thu Oct 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.66},{"time":"Fri Oct 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.21},{"time":"Fri Oct 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":431.5},{"time":"Mon Oct 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.82},{"time":"Mon Oct 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.04},{"time":"Tue Oct 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":432.81},{"time":"Tue Oct 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.02},{"time":"Wed Oct 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":434.19},{"time":"Wed Oct 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":430.21},{"time":"Thu Oct 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":430.95},{"time":"Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":426.43},{"time":"Fri Oct 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":425.98},{"time":"Fri Oct 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":421.19},{"time":"Mon Oct 23 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.61},{"time":"Mon Oct 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":420.46},{"time":"Tue Oct 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":422.65},{"time":"Tue Oct 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":423.63},{"time":"Wed Oct 25 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":421.89},{"time":"Wed Oct 25 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":417.55},{"time":"Thu Oct 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":416.45},{"time":"Thu Oct 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":412.55},{"time":"Fri Oct 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":414.19},{"time":"Fri Oct 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":410.68},{"time":"Mon Oct 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":413.56},{"time":"Mon Oct 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":415.59},{"time":"Tue Oct 31 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":416.18},{"time":"Tue Oct 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":418.2},{"time":"Wed Nov 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":419.2},{"time":"Wed Nov 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":422.66},{"time":"Thu Nov 02 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":426.58},{"time":"Thu Nov 02 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":430.76},{"time":"Fri Nov 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":433.14},{"time":"Fri Nov 03 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":434.69},{"time":"Mon Nov 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.47},{"time":"Mon Nov 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":435.69},{"time":"Tue Nov 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.69},{"time":"Tue Nov 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":436.93},{"time":"Wed Nov 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":437.55},{"time":"Wed Nov 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":437.25},{"time":"Thu Nov 09 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":438.43},{"time":"Thu Nov 09 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":433.84},{"time":"Fri Nov 10 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":435.98},{"time":"Fri Nov 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":440.61},{"time":"Mon Nov 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":439.23},{"time":"Mon Nov 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":440.19},{"time":"Tue Nov 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":446.32},{"time":"Tue Nov 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":448.73},{"time":"Wed Nov 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.11},{"time":"Wed Nov 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":449.68},{"time":"Thu Nov 16 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":449.22},{"time":"Thu Nov 16 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.23},{"time":"Fri Nov 17 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.24},{"time":"Fri Nov 17 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":450.79},{"time":"Mon Nov 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":450.53},{"time":"Mon Nov 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.26},{"time":"Tue Nov 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":453.1842},{"time":"Tue Nov 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":453.27},{"time":"Wed Nov 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.98},{"time":"Wed Nov 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.02},{"time":"Fri Nov 24 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.07},{"time":"Fri Nov 24 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":455.3},{"time":"Mon Nov 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.65},{"time":"Mon Nov 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.48},{"time":"Tue Nov 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":454.08},{"time":"Tue Nov 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.93},{"time":"Wed Nov 29 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":457.15},{"time":"Wed Nov 29 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.61},{"time":"Thu Nov 30 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.48},{"time":"Thu Nov 30 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.4},{"time":"Fri Dec 01 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.77},{"time":"Fri Dec 01 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":459.1},{"time":"Mon Dec 04 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.6},{"time":"Mon Dec 04 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.69},{"time":"Tue Dec 05 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":455.26},{"time":"Tue Dec 05 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":456.6},{"time":"Wed Dec 06 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":458.81},{"time":"Wed Dec 06 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":454.76},{"time":"Thu Dec 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":456.91},{"time":"Thu Dec 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":458.23},{"time":"Fri Dec 08 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":457.46},{"time":"Fri Dec 08 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":460.2},{"time":"Mon Dec 11 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":459.69},{"time":"Mon Dec 11 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":461.99},{"time":"Tue Dec 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":461.63},{"time":"Tue Dec 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":464.1},{"time":"Wed Dec 13 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":464.49},{"time":"Wed Dec 13 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":470.5},{"time":"Thu Dec 14 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":472.5},{"time":"Thu Dec 14 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":470.10393},{"time":"Fri Dec 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":469.49},{"time":"Fri Dec 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":469.33},{"time":"Mon Dec 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":470.98},{"time":"Mon Dec 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":471.97},{"time":"Tue Dec 19 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":472.53},{"time":"Tue Dec 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":474.84},{"time":"Wed Dec 20 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":473.96},{"time":"Wed Dec 20 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.26},{"time":"Thu Dec 21 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":471.33},{"time":"Thu Dec 21 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":472.7},{"time":"Fri Dec 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":473.86},{"time":"Fri Dec 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":473.65},{"time":"Tue Dec 26 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":474.07},{"time":"Tue Dec 26 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":475.65},{"time":"Wed Dec 27 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":475.44},{"time":"Wed Dec 27 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.51},{"time":"Thu Dec 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":476.88},{"time":"Thu Dec 28 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.69},{"time":"Fri Dec 29 2023 14:30:00 GMT+0000 (Coordinated Universal Time)","value":476.49},{"time":"Fri Dec 29 2023 21:00:00 GMT+0000 (Coordinated Universal Time)","value":475.31},{"time":"Tue Jan 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":472.16},{"time":"Tue Jan 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":472.65},{"time":"Wed Jan 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":470.43},{"time":"Wed Jan 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":468.79},{"time":"Thu Jan 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":468.3},{"time":"Thu Jan 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.28},{"time":"Fri Jan 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":467.49},{"time":"Fri Jan 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":467.92},{"time":"Mon Jan 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":468.43},{"time":"Mon Jan 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":474.6},{"time":"Tue Jan 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":471.87},{"time":"Tue Jan 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":473.88},{"time":"Wed Jan 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":474.16},{"time":"Wed Jan 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.56},{"time":"Thu Jan 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":477.59},{"time":"Thu Jan 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.35},{"time":"Fri Jan 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":477.84},{"time":"Fri Jan 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.68},{"time":"Tue Jan 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":475.26},{"time":"Tue Jan 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":474.93},{"time":"Wed Jan 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":471.82},{"time":"Wed Jan 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":472.29},{"time":"Thu Jan 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":474.01},{"time":"Thu Jan 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":476.49},{"time":"Fri Jan 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":477.65},{"time":"Fri Jan 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":482.43},{"time":"Mon Jan 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":484.01},{"time":"Mon Jan 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":483.45},{"time":"Tue Jan 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":484.01},{"time":"Tue Jan 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":484.86},{"time":"Wed Jan 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":487.81},{"time":"Wed Jan 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":485.39},{"time":"Thu Jan 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":487.575},{"time":"Thu Jan 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":488.03},{"time":"Fri Jan 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":487.59},{"time":"Fri Jan 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":487.41},{"time":"Mon Jan 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":487.73},{"time":"Mon Jan 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":491.27},{"time":"Tue Jan 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":490.56},{"time":"Tue Jan 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":490.89},{"time":"Wed Jan 31 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":488.62},{"time":"Wed Jan 31 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":482.88},{"time":"Thu Feb 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":484.63},{"time":"Thu Feb 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":489.2},{"time":"Fri Feb 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":489.65},{"time":"Fri Feb 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":494.35},{"time":"Mon Feb 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":493.695},{"time":"Mon Feb 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":492.55},{"time":"Tue Feb 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":493.52},{"time":"Tue Feb 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":493.98},{"time":"Wed Feb 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":496.29},{"time":"Wed Feb 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":498.1},{"time":"Thu Feb 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":498.1},{"time":"Thu Feb 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":498.32},{"time":"Fri Feb 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":498.84},{"time":"Fri Feb 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":501.2},{"time":"Mon Feb 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":501.17},{"time":"Mon Feb 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":500.98},{"time":"Tue Feb 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":494.53},{"time":"Tue Feb 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":494.08},{"time":"Wed Feb 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":496.79},{"time":"Wed Feb 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":498.57},{"time":"Thu Feb 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":499.29},{"time":"Thu Feb 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":502.01},{"time":"Fri Feb 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":501.7},{"time":"Fri Feb 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":499.51},{"time":"Tue Feb 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":497.72},{"time":"Tue Feb 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":496.76},{"time":"Wed Feb 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":495.42},{"time":"Wed Feb 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":497.21},{"time":"Thu Feb 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":504.01},{"time":"Thu Feb 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":507.5},{"time":"Fri Feb 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":509.27},{"time":"Fri Feb 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":507.85},{"time":"Mon Feb 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":508.3},{"time":"Mon Feb 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":505.99},{"time":"Tue Feb 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":506.7},{"time":"Tue Feb 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":506.93},{"time":"Wed Feb 28 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":505.33},{"time":"Wed Feb 28 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":506.26},{"time":"Thu Feb 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":508.07},{"time":"Thu Feb 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":508.08},{"time":"Fri Mar 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":508.98},{"time":"Fri Mar 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":512.85},{"time":"Mon Mar 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":512.03},{"time":"Mon Mar 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":512.3},{"time":"Tue Mar 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":510.24},{"time":"Tue Mar 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":507.18},{"time":"Wed Mar 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":510.55},{"time":"Wed Mar 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":509.75},{"time":"Thu Mar 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":513.14},{"time":"Thu Mar 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":514.81},{"time":"Fri Mar 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":515.46},{"time":"Fri Mar 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":511.72},{"time":"Mon Mar 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":510.48},{"time":"Mon Mar 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":511.28},{"time":"Tue Mar 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":513.45},{"time":"Tue Mar 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":516.78},{"time":"Wed Mar 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":517.11},{"time":"Wed Mar 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":515.97},{"time":"Thu Mar 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":516.97},{"time":"Thu Mar 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":513.35506},{"time":"Fri Mar 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":510.21},{"time":"Fri Mar 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":509.83},{"time":"Mon Mar 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":514},{"time":"Mon Mar 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":512.86},{"time":"Tue Mar 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":512.15},{"time":"Tue Mar 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":515.71},{"time":"Wed Mar 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":515.77},{"time":"Wed Mar 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":520.48},{"time":"Thu Mar 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.39},{"time":"Thu Mar 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":522.2},{"time":"Fri Mar 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":522.11},{"time":"Fri Mar 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":521.21},{"time":"Mon Mar 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":519.8},{"time":"Mon Mar 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":519.77},{"time":"Tue Mar 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":521.23},{"time":"Tue Mar 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":518.81},{"time":"Wed Mar 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":521.71},{"time":"Wed Mar 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":523.17},{"time":"Thu Mar 28 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.21},{"time":"Thu Mar 28 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":523.07},{"time":"Mon Apr 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.83},{"time":"Mon Apr 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":522.16},{"time":"Tue Apr 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":518.24},{"time":"Tue Apr 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":518.84},{"time":"Wed Apr 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":517.72},{"time":"Wed Apr 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":519.41},{"time":"Thu Apr 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.52},{"time":"Thu Apr 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":513.07},{"time":"Fri Apr 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":514.46},{"time":"Fri Apr 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":518.43},{"time":"Mon Apr 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":519.15},{"time":"Mon Apr 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":518.72},{"time":"Tue Apr 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":520.5},{"time":"Tue Apr 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":519.32},{"time":"Wed Apr 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":513.48},{"time":"Wed Apr 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":514.12},{"time":"Thu Apr 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":515.68},{"time":"Thu Apr 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":518},{"time":"Fri Apr 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":514.37},{"time":"Fri Apr 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":510.85},{"time":"Mon Apr 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":515.13},{"time":"Mon Apr 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":504.45},{"time":"Tue Apr 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":504.94},{"time":"Tue Apr 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":503.53},{"time":"Wed Apr 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":506.05},{"time":"Wed Apr 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":500.55},{"time":"Thu Apr 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":501.98},{"time":"Thu Apr 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":499.52},{"time":"Fri Apr 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":499.44},{"time":"Fri Apr 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":495.16},{"time":"Mon Apr 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":497.83},{"time":"Mon Apr 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":499.72},{"time":"Tue Apr 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":501.78},{"time":"Tue Apr 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":505.65},{"time":"Wed Apr 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":506.56},{"time":"Wed Apr 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":505.41},{"time":"Thu Apr 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":499.18},{"time":"Thu Apr 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":503.49},{"time":"Fri Apr 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":506.35},{"time":"Fri Apr 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":508.26},{"time":"Mon Apr 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":510.09},{"time":"Mon Apr 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":510.06},{"time":"Tue Apr 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":508.56},{"time":"Tue Apr 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":501.98},{"time":"Wed May 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":501.38},{"time":"Wed May 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":500.35},{"time":"Thu May 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":504.15},{"time":"Thu May 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":505.03},{"time":"Fri May 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":511.16},{"time":"Fri May 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":511.29},{"time":"Mon May 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":513.75},{"time":"Mon May 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":516.57},{"time":"Tue May 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":517.56},{"time":"Tue May 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":517.14},{"time":"Wed May 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":515.26},{"time":"Wed May 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":517.19},{"time":"Thu May 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":517.38},{"time":"Thu May 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":520.17},{"time":"Fri May 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":521.81},{"time":"Fri May 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":520.84},{"time":"Mon May 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":522.56},{"time":"Mon May 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":520.91},{"time":"Tue May 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":521.11},{"time":"Tue May 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":523.3},{"time":"Wed May 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":525.83},{"time":"Wed May 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":529.78},{"time":"Thu May 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":529.88},{"time":"Thu May 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":528.69},{"time":"Fri May 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":528.81},{"time":"Fri May 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":529.45},{"time":"Mon May 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":529.57},{"time":"Mon May 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":530.06},{"time":"Tue May 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":529.28},{"time":"Tue May 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":531.36},{"time":"Wed May 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":530.65},{"time":"Wed May 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":529.83},{"time":"Thu May 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":532.96},{"time":"Thu May 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":525.96},{"time":"Fri May 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":527.85},{"time":"Fri May 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":529.44},{"time":"Tue May 28 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":530.27},{"time":"Tue May 28 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":529.81},{"time":"Wed May 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":525.68},{"time":"Wed May 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":526.1},{"time":"Thu May 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":524.52},{"time":"Thu May 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":522.61},{"time":"Fri May 31 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.59},{"time":"Fri May 31 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":527.37},{"time":"Mon Jun 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":529.02},{"time":"Mon Jun 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":527.8},{"time":"Tue Jun 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":526.46},{"time":"Tue Jun 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":528.39},{"time":"Wed Jun 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":530.77},{"time":"Wed Jun 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":534.67},{"time":"Thu Jun 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":534.98},{"time":"Thu Jun 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":534.66},{"time":"Fri Jun 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":533.66},{"time":"Fri Jun 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":534.01},{"time":"Mon Jun 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":533.18},{"time":"Mon Jun 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":535.66},{"time":"Tue Jun 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":534.07},{"time":"Tue Jun 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":536.95},{"time":"Wed Jun 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":541.63},{"time":"Wed Jun 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":541.36},{"time":"Thu Jun 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":543.15},{"time":"Thu Jun 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":542.45},{"time":"Fri Jun 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":540.88},{"time":"Fri Jun 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":542.78},{"time":"Mon Jun 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":542.08},{"time":"Mon Jun 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":547.1},{"time":"Tue Jun 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":547.16},{"time":"Tue Jun 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":548.49},{"time":"Thu Jun 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":549.44},{"time":"Thu Jun 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":545.24098},{"time":"Fri Jun 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":544.4},{"time":"Fri Jun 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":544.51},{"time":"Mon Jun 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":544.33},{"time":"Mon Jun 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":542.74},{"time":"Tue Jun 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":543.99},{"time":"Tue Jun 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":544.83},{"time":"Wed Jun 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":543.69},{"time":"Wed Jun 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":545.51},{"time":"Thu Jun 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":545.37},{"time":"Thu Jun 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":546.37},{"time":"Fri Jun 28 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":547.16},{"time":"Fri Jun 28 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":544.22},{"time":"Mon Jul 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":545.63},{"time":"Mon Jul 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":545.34},{"time":"Tue Jul 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":543.7},{"time":"Tue Jul 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":549.01},{"time":"Wed Jul 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":548.69},{"time":"Wed Jul 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":551.46},{"time":"Fri Jul 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":551.77},{"time":"Fri Jul 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":554.64},{"time":"Mon Jul 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":555.44},{"time":"Mon Jul 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":555.28},{"time":"Tue Jul 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":556.26},{"time":"Tue Jul 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":555.82},{"time":"Wed Jul 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":557.07},{"time":"Wed Jul 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":561.32},{"time":"Thu Jul 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":561.44},{"time":"Thu Jul 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":556.48},{"time":"Fri Jul 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":557.63},{"time":"Fri Jul 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":559.99},{"time":"Mon Jul 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.03},{"time":"Mon Jul 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":561.53},{"time":"Tue Jul 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.865},{"time":"Tue Jul 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":564.86},{"time":"Wed Jul 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":558.8},{"time":"Wed Jul 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":556.94},{"time":"Thu Jul 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":558.51},{"time":"Thu Jul 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":552.66},{"time":"Fri Jul 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":552.42},{"time":"Fri Jul 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":548.99},{"time":"Mon Jul 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":553},{"time":"Mon Jul 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":554.65},{"time":"Tue Jul 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":554.54},{"time":"Tue Jul 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":553.78},{"time":"Wed Jul 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":548.86},{"time":"Wed Jul 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":541.23},{"time":"Thu Jul 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":541.35},{"time":"Thu Jul 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":538.41},{"time":"Fri Jul 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":542.28},{"time":"Fri Jul 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":544.44},{"time":"Mon Jul 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":546.02},{"time":"Mon Jul 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":544.76},{"time":"Tue Jul 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":546.26},{"time":"Tue Jul 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":542},{"time":"Wed Jul 31 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":548.98},{"time":"Wed Jul 31 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":550.81},{"time":"Thu Aug 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":552.57},{"time":"Thu Aug 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":543.01},{"time":"Fri Aug 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":535.75},{"time":"Fri Aug 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":532.9},{"time":"Mon Aug 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":511.64},{"time":"Mon Aug 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":517.38},{"time":"Tue Aug 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":519.22},{"time":"Tue Aug 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":522.15},{"time":"Wed Aug 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":528.47},{"time":"Wed Aug 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":518.66},{"time":"Thu Aug 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.91},{"time":"Thu Aug 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":530.65},{"time":"Fri Aug 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":529.81},{"time":"Fri Aug 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":532.99},{"time":"Mon Aug 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":534.21},{"time":"Mon Aug 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":533.27},{"time":"Tue Aug 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":536.53},{"time":"Tue Aug 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":542.04},{"time":"Wed Aug 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":542.85},{"time":"Wed Aug 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":543.75},{"time":"Thu Aug 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":549.5},{"time":"Thu Aug 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":553.07},{"time":"Fri Aug 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":551.42},{"time":"Fri Aug 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":554.31},{"time":"Mon Aug 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":554.73},{"time":"Mon Aug 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":559.61},{"time":"Tue Aug 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.15},{"time":"Tue Aug 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":558.7},{"time":"Wed Aug 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.77},{"time":"Wed Aug 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":560.62},{"time":"Thu Aug 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.56},{"time":"Thu Aug 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":556.22},{"time":"Fri Aug 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.53},{"time":"Fri Aug 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":562.13},{"time":"Mon Aug 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":563.18},{"time":"Mon Aug 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":560.79},{"time":"Tue Aug 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.49},{"time":"Tue Aug 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":561.56},{"time":"Wed Aug 28 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":561.21},{"time":"Wed Aug 28 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":558.3},{"time":"Thu Aug 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":560.31},{"time":"Thu Aug 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":558.35},{"time":"Fri Aug 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":560.77},{"time":"Fri Aug 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":563.68},{"time":"Tue Sep 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":560.47},{"time":"Tue Sep 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":552.08},{"time":"Wed Sep 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":550.2},{"time":"Wed Sep 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":550.95},{"time":"Thu Sep 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":550.89},{"time":"Thu Sep 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":549.61},{"time":"Fri Sep 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":549.94},{"time":"Fri Sep 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":540.36},{"time":"Mon Sep 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":544.65},{"time":"Mon Sep 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":546.41},{"time":"Tue Sep 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":548.36},{"time":"Tue Sep 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":548.79},{"time":"Wed Sep 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":548.7},{"time":"Wed Sep 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":554.42},{"time":"Thu Sep 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":555.01},{"time":"Thu Sep 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":559.09},{"time":"Fri Sep 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.71},{"time":"Fri Sep 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":562.01},{"time":"Mon Sep 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":561.74},{"time":"Mon Sep 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":562.84},{"time":"Tue Sep 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":565.1},{"time":"Tue Sep 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":563.07},{"time":"Wed Sep 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":563.74},{"time":"Wed Sep 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":561.4},{"time":"Thu Sep 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":571.01},{"time":"Thu Sep 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":569.23447},{"time":"Fri Sep 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":567.84},{"time":"Fri Sep 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":568.25},{"time":"Mon Sep 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":569.34},{"time":"Mon Sep 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":569.67},{"time":"Tue Sep 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":570.48},{"time":"Tue Sep 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":571.3},{"time":"Wed Sep 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":571.14},{"time":"Wed Sep 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":570.04},{"time":"Thu Sep 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":574.38},{"time":"Thu Sep 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":572.3},{"time":"Fri Sep 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":573.39},{"time":"Fri Sep 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":571.47},{"time":"Mon Sep 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":570.42},{"time":"Mon Sep 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":573.76},{"time":"Tue Oct 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":573.4},{"time":"Tue Oct 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":568.62},{"time":"Wed Oct 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":567.71},{"time":"Wed Oct 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":568.86},{"time":"Thu Oct 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":567.36},{"time":"Thu Oct 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":567.82},{"time":"Fri Oct 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":572.35},{"time":"Fri Oct 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":572.98},{"time":"Mon Oct 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":571.3},{"time":"Mon Oct 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":567.8},{"time":"Tue Oct 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":570.42},{"time":"Tue Oct 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":573.17},{"time":"Wed Oct 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":573.16},{"time":"Wed Oct 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":577.14},{"time":"Thu Oct 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.77},{"time":"Thu Oct 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":576.13},{"time":"Fri Oct 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":576.05},{"time":"Fri Oct 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":579.58},{"time":"Mon Oct 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.22},{"time":"Mon Oct 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":584.32},{"time":"Tue Oct 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":584.59},{"time":"Tue Oct 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":579.78},{"time":"Wed Oct 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":579.78},{"time":"Wed Oct 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":582.3},{"time":"Thu Oct 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":585.91},{"time":"Thu Oct 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":582.35},{"time":"Fri Oct 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":584.07},{"time":"Fri Oct 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":584.59},{"time":"Mon Oct 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":583.85},{"time":"Mon Oct 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":583.63},{"time":"Tue Oct 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.05},{"time":"Tue Oct 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":583.32},{"time":"Wed Oct 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.26},{"time":"Wed Oct 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":577.99},{"time":"Thu Oct 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":579.98},{"time":"Thu Oct 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":579.24},{"time":"Fri Oct 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.51},{"time":"Fri Oct 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":579.04},{"time":"Mon Oct 28 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":582.58},{"time":"Mon Oct 28 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":580.83},{"time":"Tue Oct 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":579.85},{"time":"Tue Oct 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":581.77},{"time":"Wed Oct 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.29},{"time":"Wed Oct 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":580.01},{"time":"Thu Oct 31 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.56},{"time":"Thu Oct 31 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":568.64},{"time":"Fri Nov 01 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":571.32},{"time":"Fri Nov 01 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":571.04},{"time":"Mon Nov 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":571.18},{"time":"Mon Nov 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":569.81},{"time":"Tue Nov 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":570.74},{"time":"Tue Nov 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":576.7},{"time":"Wed Nov 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":589.2},{"time":"Wed Nov 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":591.04},{"time":"Thu Nov 07 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":593.08},{"time":"Thu Nov 07 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":595.61},{"time":"Fri Nov 08 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.17},{"time":"Fri Nov 08 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":598.19},{"time":"Mon Nov 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":599.81},{"time":"Mon Nov 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":598.76},{"time":"Tue Nov 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":598.68},{"time":"Tue Nov 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":596.9},{"time":"Wed Nov 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.37},{"time":"Wed Nov 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597.19},{"time":"Thu Nov 14 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.32},{"time":"Thu Nov 14 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":593.35},{"time":"Fri Nov 15 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":589.72},{"time":"Fri Nov 15 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":585.75},{"time":"Mon Nov 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":586.22},{"time":"Mon Nov 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":588.15},{"time":"Tue Nov 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":584.71},{"time":"Tue Nov 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":590.3},{"time":"Wed Nov 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":590.38},{"time":"Wed Nov 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":590.5},{"time":"Thu Nov 21 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":593.4},{"time":"Thu Nov 21 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":593.67},{"time":"Fri Nov 22 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":593.66},{"time":"Fri Nov 22 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":595.51},{"time":"Mon Nov 25 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":599.52},{"time":"Mon Nov 25 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597.53},{"time":"Tue Nov 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":598.8},{"time":"Tue Nov 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":600.65},{"time":"Wed Nov 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.46},{"time":"Wed Nov 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":598.83},{"time":"Fri Nov 29 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":599.66},{"time":"Fri Nov 29 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":602.55},{"time":"Mon Dec 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":602.97},{"time":"Mon Dec 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":603.63},{"time":"Tue Dec 03 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":603.39},{"time":"Tue Dec 03 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":603.91},{"time":"Wed Dec 04 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":605.63},{"time":"Wed Dec 04 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":607.66},{"time":"Thu Dec 05 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":607.66},{"time":"Thu Dec 05 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":606.66},{"time":"Fri Dec 06 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":607.44},{"time":"Fri Dec 06 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":607.81},{"time":"Mon Dec 09 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":607.69},{"time":"Mon Dec 09 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.68},{"time":"Tue Dec 10 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":605.37},{"time":"Tue Dec 10 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":602.8},{"time":"Wed Dec 11 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":605.78},{"time":"Wed Dec 11 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":607.46},{"time":"Thu Dec 12 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":606.58},{"time":"Thu Dec 12 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.33},{"time":"Fri Dec 13 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":606.4},{"time":"Fri Dec 13 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.21},{"time":"Mon Dec 16 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":606},{"time":"Mon Dec 16 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":606.79},{"time":"Tue Dec 17 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":604.19},{"time":"Tue Dec 17 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.29},{"time":"Wed Dec 18 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":603.98},{"time":"Wed Dec 18 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":586.28},{"time":"Thu Dec 19 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":591.36},{"time":"Thu Dec 19 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":584.13445},{"time":"Fri Dec 20 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.77},{"time":"Fri Dec 20 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":591.15},{"time":"Mon Dec 23 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":590.89},{"time":"Mon Dec 23 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.69},{"time":"Tue Dec 24 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.06},{"time":"Tue Dec 24 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":601.3},{"time":"Thu Dec 26 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":599.5},{"time":"Thu Dec 26 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":601.34},{"time":"Fri Dec 27 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.54},{"time":"Fri Dec 27 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":595.01},{"time":"Mon Dec 30 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":587.89},{"time":"Mon Dec 30 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":588.22},{"time":"Tue Dec 31 2024 14:30:00 GMT+0000 (Coordinated Universal Time)","value":589.905},{"time":"Tue Dec 31 2024 21:00:00 GMT+0000 (Coordinated Universal Time)","value":586.08},{"time":"Thu Jan 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":589.39},{"time":"Thu Jan 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":584.64},{"time":"Fri Jan 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":587.53},{"time":"Fri Jan 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":591.95},{"time":"Mon Jan 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.27},{"time":"Mon Jan 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":595.36},{"time":"Tue Jan 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.42},{"time":"Tue Jan 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":588.63},{"time":"Wed Jan 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":588.7},{"time":"Wed Jan 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":589.49},{"time":"Fri Jan 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":585.88},{"time":"Fri Jan 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":580.49},{"time":"Mon Jan 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.77},{"time":"Mon Jan 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":581.39},{"time":"Tue Jan 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":584.36},{"time":"Tue Jan 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":582.19},{"time":"Wed Jan 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":590.325},{"time":"Wed Jan 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":592.78},{"time":"Thu Jan 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":594.175},{"time":"Thu Jan 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":591.64},{"time":"Fri Jan 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.96},{"time":"Fri Jan 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597.58},{"time":"Tue Jan 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.67},{"time":"Tue Jan 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":603.05},{"time":"Wed Jan 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":605.92},{"time":"Wed Jan 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":606.44},{"time":"Thu Jan 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":605.8},{"time":"Thu Jan 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":609.75},{"time":"Fri Jan 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":609.81},{"time":"Fri Jan 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":607.97},{"time":"Mon Jan 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":594.81},{"time":"Mon Jan 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":599.37},{"time":"Tue Jan 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.62},{"time":"Tue Jan 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.52},{"time":"Wed Jan 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":603.72},{"time":"Wed Jan 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":601.81},{"time":"Thu Jan 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":603.96},{"time":"Thu Jan 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":605.04},{"time":"Fri Jan 31 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":607.5},{"time":"Fri Jan 31 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":601.82},{"time":"Mon Feb 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":592.67},{"time":"Mon Feb 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597.77},{"time":"Tue Feb 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.83},{"time":"Tue Feb 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":601.78},{"time":"Wed Feb 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.64},{"time":"Wed Feb 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.22},{"time":"Thu Feb 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":605.99},{"time":"Thu Feb 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":606.32},{"time":"Fri Feb 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":606.89},{"time":"Fri Feb 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":600.77},{"time":"Mon Feb 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":604.03},{"time":"Mon Feb 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":604.85},{"time":"Tue Feb 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":602.55},{"time":"Tue Feb 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":605.31},{"time":"Wed Feb 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":599.2},{"time":"Wed Feb 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":603.36},{"time":"Thu Feb 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":604.48},{"time":"Thu Feb 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":609.73},{"time":"Fri Feb 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":609.94},{"time":"Fri Feb 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":609.7},{"time":"Tue Feb 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":610.88},{"time":"Tue Feb 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":611.49},{"time":"Wed Feb 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":610.08},{"time":"Wed Feb 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":612.93},{"time":"Thu Feb 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":611.54},{"time":"Thu Feb 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":610.38},{"time":"Fri Feb 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":610.16},{"time":"Fri Feb 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":599.94},{"time":"Mon Feb 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":602.02},{"time":"Mon Feb 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597.21},{"time":"Tue Feb 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.15},{"time":"Tue Feb 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.24},{"time":"Wed Feb 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":595.93},{"time":"Wed Feb 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.54},{"time":"Thu Feb 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.85},{"time":"Thu Feb 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":585.05},{"time":"Fri Feb 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":585.56},{"time":"Fri Feb 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.18},{"time":"Mon Mar 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.18},{"time":"Mon Mar 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":583.77},{"time":"Tue Mar 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":579.71},{"time":"Tue Mar 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":576.86},{"time":"Wed Mar 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":576.69},{"time":"Wed Mar 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":583.06},{"time":"Thu Mar 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.48},{"time":"Thu Mar 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":572.71},{"time":"Fri Mar 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":570.9},{"time":"Fri Mar 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":575.92},{"time":"Mon Mar 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":567.59},{"time":"Mon Mar 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":560.58},{"time":"Tue Mar 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.4},{"time":"Tue Mar 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":555.92},{"time":"Wed Mar 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.17},{"time":"Wed Mar 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":558.87},{"time":"Thu Mar 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":558.49},{"time":"Thu Mar 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":551.42},{"time":"Fri Mar 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":556.11},{"time":"Fri Mar 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":562.81},{"time":"Mon Mar 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.79},{"time":"Mon Mar 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":567.15},{"time":"Tue Mar 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":564.8},{"time":"Tue Mar 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":561.02},{"time":"Wed Mar 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.83},{"time":"Wed Mar 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":567.13},{"time":"Thu Mar 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":563.33},{"time":"Thu Mar 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":563.79447},{"time":"Fri Mar 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":559.28},{"time":"Fri Mar 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":563.98},{"time":"Mon Mar 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":570.8},{"time":"Mon Mar 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":574.08},{"time":"Tue Mar 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.3},{"time":"Tue Mar 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":575.46},{"time":"Wed Mar 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.19},{"time":"Wed Mar 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":568.59},{"time":"Thu Mar 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":567.18},{"time":"Thu Mar 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":567.08},{"time":"Fri Mar 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":565.53},{"time":"Fri Mar 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":555.66},{"time":"Mon Mar 31 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":549.83},{"time":"Mon Mar 31 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":559.39},{"time":"Tue Apr 01 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":557.45},{"time":"Tue Apr 01 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":560.97},{"time":"Wed Apr 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":555.05},{"time":"Wed Apr 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":564.52},{"time":"Thu Apr 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":545.11},{"time":"Thu Apr 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":536.7},{"time":"Fri Apr 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.67},{"time":"Fri Apr 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":505.28},{"time":"Mon Apr 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":489.19},{"time":"Mon Apr 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":504.38},{"time":"Tue Apr 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":521.86},{"time":"Tue Apr 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":496.48},{"time":"Wed Apr 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":493.44},{"time":"Wed Apr 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":548.62},{"time":"Thu Apr 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":532.17},{"time":"Thu Apr 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":524.58},{"time":"Fri Apr 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":523.01},{"time":"Fri Apr 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":533.94},{"time":"Mon Apr 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":544.05},{"time":"Mon Apr 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":539.12},{"time":"Tue Apr 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":539.675},{"time":"Tue Apr 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":537.61},{"time":"Wed Apr 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":531.68},{"time":"Wed Apr 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":525.66},{"time":"Thu Apr 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":527.64},{"time":"Thu Apr 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":526.41},{"time":"Mon Apr 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":521.16},{"time":"Mon Apr 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":513.88},{"time":"Tue Apr 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":520.14},{"time":"Tue Apr 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":527.25},{"time":"Wed Apr 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":540.43},{"time":"Wed Apr 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":535.42},{"time":"Thu Apr 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":536.715},{"time":"Thu Apr 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":546.69},{"time":"Fri Apr 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":546.65},{"time":"Fri Apr 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":550.64},{"time":"Mon Apr 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":551.39},{"time":"Mon Apr 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":550.85},{"time":"Tue Apr 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":548.91},{"time":"Tue Apr 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":554.32},{"time":"Wed Apr 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":547.57},{"time":"Wed Apr 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":554.54},{"time":"Thu May 01 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":560.37},{"time":"Thu May 01 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":558.47},{"time":"Fri May 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":564.73},{"time":"Fri May 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":566.76},{"time":"Mon May 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":562.57},{"time":"Mon May 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":563.51},{"time":"Tue May 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":557.93},{"time":"Tue May 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":558.8},{"time":"Wed May 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":560.15},{"time":"Wed May 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":561.15},{"time":"Thu May 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":565.24},{"time":"Thu May 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":565.06},{"time":"Fri May 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":566.48},{"time":"Fri May 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":564.34},{"time":"Mon May 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":581.47},{"time":"Mon May 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":582.99},{"time":"Tue May 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":583.41},{"time":"Tue May 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":586.84},{"time":"Wed May 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":587.81},{"time":"Wed May 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":587.59},{"time":"Thu May 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":585.56},{"time":"Thu May 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":590.46},{"time":"Fri May 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":591.25},{"time":"Fri May 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.2},{"time":"Mon May 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":588.1},{"time":"Mon May 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.85},{"time":"Tue May 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":593.09},{"time":"Tue May 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":592.85},{"time":"Wed May 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":588.44},{"time":"Wed May 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":582.86},{"time":"Thu May 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":582.66},{"time":"Thu May 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":583.09},{"time":"Fri May 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":575.98},{"time":"Fri May 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":579.11},{"time":"Tue May 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":586.07},{"time":"Tue May 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":591.15},{"time":"Wed May 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":591.56},{"time":"Wed May 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":587.73},{"time":"Thu May 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":593.06},{"time":"Thu May 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":590.05},{"time":"Fri May 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":588.93},{"time":"Fri May 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":589.39},{"time":"Mon Jun 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":587.76},{"time":"Mon Jun 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":592.71},{"time":"Tue Jun 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":592.34},{"time":"Tue Jun 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":596.09},{"time":"Wed Jun 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":596.96},{"time":"Wed Jun 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":595.93},{"time":"Thu Jun 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":597.63},{"time":"Thu Jun 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":593.05},{"time":"Fri Jun 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":598.66},{"time":"Fri Jun 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":599.14},{"time":"Mon Jun 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":599.72},{"time":"Mon Jun 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":599.68},{"time":"Tue Jun 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.22},{"time":"Tue Jun 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":603.08},{"time":"Wed Jun 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":604.19},{"time":"Wed Jun 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":601.36},{"time":"Thu Jun 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.01},{"time":"Thu Jun 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":603.75},{"time":"Fri Jun 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":598.5},{"time":"Fri Jun 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597},{"time":"Mon Jun 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.4},{"time":"Mon Jun 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":602.68},{"time":"Tue Jun 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":600.21},{"time":"Tue Jun 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":597.53},{"time":"Wed Jun 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":598.44},{"time":"Wed Jun 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":595.67888},{"time":"Fri Jun 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":598.38},{"time":"Fri Jun 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":594.28},{"time":"Mon Jun 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":595.04},{"time":"Mon Jun 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":600.15},{"time":"Tue Jun 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":604.33},{"time":"Tue Jun 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":606.78},{"time":"Wed Jun 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":607.91},{"time":"Wed Jun 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":607.12},{"time":"Thu Jun 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":608.99},{"time":"Thu Jun 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":611.87},{"time":"Fri Jun 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":612.88},{"time":"Fri Jun 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":614.91},{"time":"Mon Jun 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":617.38},{"time":"Mon Jun 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":617.85},{"time":"Tue Jul 01 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":616.36},{"time":"Tue Jul 01 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":617.65},{"time":"Wed Jul 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":617.24},{"time":"Wed Jul 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":620.45},{"time":"Thu Jul 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":622.45},{"time":"Thu Jul 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":625.34},{"time":"Mon Jul 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":623.36},{"time":"Mon Jul 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":620.68},{"time":"Tue Jul 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":621.35},{"time":"Tue Jul 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":620.34},{"time":"Wed Jul 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":622.77},{"time":"Wed Jul 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":624.06},{"time":"Thu Jul 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":624.2},{"time":"Thu Jul 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":625.82},{"time":"Fri Jul 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":622.74},{"time":"Fri Jul 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":623.62},{"time":"Mon Jul 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":623.16},{"time":"Mon Jul 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":624.81},{"time":"Tue Jul 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":627.52},{"time":"Tue Jul 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":622.14},{"time":"Wed Jul 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":623.74},{"time":"Wed Jul 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":624.22},{"time":"Thu Jul 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":624.4},{"time":"Thu Jul 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":628.04},{"time":"Fri Jul 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":629.3},{"time":"Fri Jul 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":627.58},{"time":"Mon Jul 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":628.77},{"time":"Mon Jul 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":628.77},{"time":"Tue Jul 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":629.1},{"time":"Tue Jul 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":628.86},{"time":"Wed Jul 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":631.55},{"time":"Wed Jul 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":634.21},{"time":"Thu Jul 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":634.6},{"time":"Thu Jul 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":634.42},{"time":"Fri Jul 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":635.09},{"time":"Fri Jul 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":637.1},{"time":"Mon Jul 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":637.48},{"time":"Mon Jul 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":636.94},{"time":"Tue Jul 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":638.35},{"time":"Tue Jul 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":635.26},{"time":"Wed Jul 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":635.92},{"time":"Wed Jul 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":634.46},{"time":"Thu Jul 31 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":639.455},{"time":"Thu Jul 31 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":632.08},{"time":"Fri Aug 01 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":626.3},{"time":"Fri Aug 01 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":621.72},{"time":"Mon Aug 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":625.67},{"time":"Mon Aug 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":631.17},{"time":"Tue Aug 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":631.79},{"time":"Tue Aug 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":627.97},{"time":"Wed Aug 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":629.05},{"time":"Wed Aug 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":632.78},{"time":"Thu Aug 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":636.24},{"time":"Thu Aug 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":632.25},{"time":"Fri Aug 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":634.06},{"time":"Fri Aug 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":637.18},{"time":"Mon Aug 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":637.46},{"time":"Mon Aug 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":635.92},{"time":"Tue Aug 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":638.29},{"time":"Tue Aug 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":642.69},{"time":"Wed Aug 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":644.91},{"time":"Wed Aug 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":644.89},{"time":"Thu Aug 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":642.79},{"time":"Thu Aug 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":644.95},{"time":"Fri Aug 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":645.99},{"time":"Fri Aug 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":643.44},{"time":"Mon Aug 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":642.86},{"time":"Mon Aug 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":643.3},{"time":"Tue Aug 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":643.12},{"time":"Tue Aug 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":639.81},{"time":"Wed Aug 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":639.4},{"time":"Wed Aug 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":638.11},{"time":"Thu Aug 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":636.28},{"time":"Thu Aug 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":635.55},{"time":"Fri Aug 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":637.76},{"time":"Fri Aug 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":645.31},{"time":"Mon Aug 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":644.04},{"time":"Mon Aug 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":642.47},{"time":"Tue Aug 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":642.2},{"time":"Tue Aug 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":645.16},{"time":"Wed Aug 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":644.57},{"time":"Wed Aug 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":646.63},{"time":"Thu Aug 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":647.24},{"time":"Thu Aug 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":648.92},{"time":"Fri Aug 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":647.47},{"time":"Fri Aug 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":645.05},{"time":"Tue Sep 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":637.5},{"time":"Tue Sep 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":640.27},{"time":"Wed Sep 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":642.67},{"time":"Wed Sep 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":643.74},{"time":"Thu Sep 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":644.42},{"time":"Thu Sep 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":649.12},{"time":"Fri Sep 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":651.48},{"time":"Fri Sep 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":647.24},{"time":"Mon Sep 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":648.62},{"time":"Mon Sep 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":648.83},{"time":"Tue Sep 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":648.97},{"time":"Tue Sep 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":650.33},{"time":"Wed Sep 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":653.62},{"time":"Wed Sep 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":652.21},{"time":"Thu Sep 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":654.18},{"time":"Thu Sep 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":657.63},{"time":"Fri Sep 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":657.6},{"time":"Fri Sep 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":657.41},{"time":"Mon Sep 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":659.64},{"time":"Mon Sep 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":660.91},{"time":"Tue Sep 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":661.47},{"time":"Tue Sep 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":660},{"time":"Wed Sep 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":660.01},{"time":"Wed Sep 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":659.18},{"time":"Thu Sep 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":661.89},{"time":"Thu Sep 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":660.42889},{"time":"Fri Sep 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":662.33},{"time":"Fri Sep 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":663.7},{"time":"Mon Sep 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":662.2},{"time":"Mon Sep 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":666.84},{"time":"Tue Sep 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":666.72},{"time":"Tue Sep 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":663.21},{"time":"Wed Sep 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":664.51},{"time":"Wed Sep 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":661.1},{"time":"Thu Sep 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":657.94},{"time":"Thu Sep 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":658.05},{"time":"Fri Sep 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":659.51},{"time":"Fri Sep 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":661.82},{"time":"Mon Sep 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":664.36},{"time":"Mon Sep 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":663.68},{"time":"Tue Sep 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":662.93},{"time":"Tue Sep 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":666.18},{"time":"Wed Oct 01 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":663.17},{"time":"Wed Oct 01 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":668.45},{"time":"Thu Oct 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":670.45},{"time":"Thu Oct 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":669.22},{"time":"Fri Oct 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":669.99},{"time":"Fri Oct 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":669.21},{"time":"Mon Oct 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":671.62},{"time":"Mon Oct 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.61},{"time":"Tue Oct 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":672.54},{"time":"Tue Oct 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":669.12},{"time":"Wed Oct 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":670.25},{"time":"Wed Oct 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":673.11},{"time":"Thu Oct 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":673.53},{"time":"Thu Oct 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.16},{"time":"Fri Oct 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":672.13},{"time":"Fri Oct 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":653.02},{"time":"Mon Oct 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":660.65},{"time":"Mon Oct 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":663.04},{"time":"Tue Oct 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":657.17},{"time":"Tue Oct 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":662.23},{"time":"Wed Oct 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":666.82},{"time":"Wed Oct 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":665.17},{"time":"Thu Oct 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":666.82},{"time":"Thu Oct 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":660.64},{"time":"Fri Oct 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":659.5},{"time":"Fri Oct 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":664.39},{"time":"Mon Oct 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":667.32},{"time":"Mon Oct 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.3},{"time":"Tue Oct 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":671.44},{"time":"Tue Oct 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.29},{"time":"Wed Oct 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":672},{"time":"Wed Oct 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":667.8},{"time":"Thu Oct 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":668.12},{"time":"Thu Oct 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.76},{"time":"Fri Oct 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":676.46},{"time":"Fri Oct 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":677.25},{"time":"Mon Oct 27 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":682.73},{"time":"Mon Oct 27 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":685.24},{"time":"Tue Oct 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.05},{"time":"Tue Oct 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.06},{"time":"Wed Oct 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":688.72},{"time":"Wed Oct 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.39},{"time":"Thu Oct 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":683.9},{"time":"Thu Oct 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":679.83},{"time":"Fri Oct 31 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.04},{"time":"Fri Oct 31 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":682.06},{"time":"Mon Nov 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.67},{"time":"Mon Nov 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.34},{"time":"Tue Nov 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":676.11},{"time":"Tue Nov 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":675.24},{"time":"Wed Nov 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":674.98},{"time":"Wed Nov 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":677.58},{"time":"Thu Nov 06 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":676.47},{"time":"Thu Nov 06 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":670.31},{"time":"Fri Nov 07 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":667.91},{"time":"Fri Nov 07 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":670.97},{"time":"Mon Nov 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":677.235},{"time":"Mon Nov 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.44},{"time":"Tue Nov 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":679.95},{"time":"Tue Nov 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683},{"time":"Wed Nov 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":684.79},{"time":"Wed Nov 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.38},{"time":"Thu Nov 13 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":680.5},{"time":"Thu Nov 13 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":672.04},{"time":"Fri Nov 14 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":665.38},{"time":"Fri Nov 14 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.93},{"time":"Mon Nov 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":669.7},{"time":"Mon Nov 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":665.67},{"time":"Tue Nov 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":662.095},{"time":"Tue Nov 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":660.08},{"time":"Wed Nov 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":660.78},{"time":"Wed Nov 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":662.63},{"time":"Thu Nov 20 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":672.91},{"time":"Thu Nov 20 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":652.53},{"time":"Fri Nov 21 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":655.05},{"time":"Fri Nov 21 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":659.03},{"time":"Mon Nov 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":662.69},{"time":"Mon Nov 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":668.73},{"time":"Tue Nov 25 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":668.63},{"time":"Tue Nov 25 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":675.02},{"time":"Wed Nov 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":677.63},{"time":"Wed Nov 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":679.68},{"time":"Fri Nov 28 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":680.86},{"time":"Fri Nov 28 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.39},{"time":"Mon Dec 01 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":678.81},{"time":"Mon Dec 01 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":680.27},{"time":"Tue Dec 02 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.92},{"time":"Tue Dec 02 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.53},{"time":"Wed Dec 03 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":680.57},{"time":"Wed Dec 03 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.89},{"time":"Thu Dec 04 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.3},{"time":"Thu Dec 04 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":684.39},{"time":"Fri Dec 05 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.47},{"time":"Fri Dec 05 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":685.69},{"time":"Mon Dec 08 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":686.59},{"time":"Mon Dec 08 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.63},{"time":"Tue Dec 09 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":683.15},{"time":"Tue Dec 09 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.04},{"time":"Wed Dec 10 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":682.56},{"time":"Wed Dec 10 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.57},{"time":"Thu Dec 11 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.14},{"time":"Thu Dec 11 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.17},{"time":"Fri Dec 12 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":688.17},{"time":"Fri Dec 12 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.76},{"time":"Mon Dec 15 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.74},{"time":"Mon Dec 15 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":680.73},{"time":"Tue Dec 16 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":679.23},{"time":"Tue Dec 16 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":678.87},{"time":"Wed Dec 17 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":679.89},{"time":"Wed Dec 17 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":671.4},{"time":"Thu Dec 18 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":677.6},{"time":"Thu Dec 18 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":674.47663},{"time":"Fri Dec 19 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":676.59},{"time":"Fri Dec 19 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":680.59},{"time":"Mon Dec 22 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":683.94},{"time":"Mon Dec 22 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":684.83},{"time":"Tue Dec 23 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":683.92},{"time":"Tue Dec 23 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.96},{"time":"Wed Dec 24 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.95},{"time":"Wed Dec 24 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":690.38},{"time":"Fri Dec 26 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":690.64},{"time":"Fri Dec 26 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":690.31},{"time":"Mon Dec 29 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.54},{"time":"Mon Dec 29 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.85},{"time":"Tue Dec 30 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.445},{"time":"Tue Dec 30 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.01},{"time":"Wed Dec 31 2025 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.14},{"time":"Wed Dec 31 2025 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.92},{"time":"Fri Jan 02 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":685.71},{"time":"Fri Jan 02 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":683.17},{"time":"Mon Jan 05 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":686.54},{"time":"Mon Jan 05 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.72},{"time":"Tue Jan 06 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.93},{"time":"Tue Jan 06 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":691.81},{"time":"Wed Jan 07 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":692.19},{"time":"Wed Jan 07 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.58},{"time":"Thu Jan 08 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":688.82},{"time":"Thu Jan 08 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.51},{"time":"Fri Jan 09 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":690.63},{"time":"Fri Jan 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":694.07},{"time":"Mon Jan 12 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":690.68},{"time":"Mon Jan 12 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":695.16},{"time":"Tue Jan 13 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":695.49},{"time":"Tue Jan 13 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":693.77},{"time":"Wed Jan 14 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":691},{"time":"Wed Jan 14 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":690.36},{"time":"Thu Jan 15 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":694.57},{"time":"Thu Jan 15 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":692.24},{"time":"Fri Jan 16 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":693.66},{"time":"Fri Jan 16 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":691.66},{"time":"Tue Jan 20 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.49},{"time":"Tue Jan 20 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":677.58},{"time":"Wed Jan 21 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":679.65},{"time":"Wed Jan 21 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":685.4},{"time":"Thu Jan 22 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":689.85},{"time":"Thu Jan 22 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":688.98},{"time":"Fri Jan 23 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":688.15},{"time":"Fri Jan 23 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.23},{"time":"Mon Jan 26 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":690.49},{"time":"Mon Jan 26 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":692.73},{"time":"Tue Jan 27 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":694.18},{"time":"Tue Jan 27 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":695.49},{"time":"Wed Jan 28 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":697.05},{"time":"Wed Jan 28 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":695.42},{"time":"Thu Jan 29 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":696.39},{"time":"Thu Jan 29 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":694.04},{"time":"Fri Jan 30 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":691.79},{"time":"Fri Jan 30 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":691.97},{"time":"Mon Feb 02 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":689.58},{"time":"Mon Feb 02 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":695.41},{"time":"Tue Feb 03 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":696.21},{"time":"Tue Feb 03 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.53},{"time":"Wed Feb 04 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":690.35},{"time":"Wed Feb 04 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":686.19},{"time":"Thu Feb 05 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":680.94},{"time":"Thu Feb 05 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":677.62},{"time":"Fri Feb 06 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.46},{"time":"Fri Feb 06 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":690.62},{"time":"Mon Feb 09 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":689.42},{"time":"Mon Feb 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":693.95},{"time":"Tue Feb 10 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":694.95},{"time":"Tue Feb 10 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":692.12},{"time":"Wed Feb 11 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":696.39},{"time":"Wed Feb 11 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":691.96},{"time":"Thu Feb 12 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":694.24},{"time":"Thu Feb 12 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.27},{"time":"Fri Feb 13 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.69},{"time":"Fri Feb 13 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.75},{"time":"Tue Feb 17 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":680.14},{"time":"Tue Feb 17 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":682.85},{"time":"Wed Feb 18 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":684.02},{"time":"Wed Feb 18 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":686.29},{"time":"Thu Feb 19 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":683.84},{"time":"Thu Feb 19 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":684.48},{"time":"Fri Feb 20 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":682.32},{"time":"Fri Feb 20 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.43},{"time":"Mon Feb 23 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.83},{"time":"Mon Feb 23 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":682.39},{"time":"Tue Feb 24 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.9},{"time":"Tue Feb 24 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":687.35},{"time":"Wed Feb 25 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":690.18},{"time":"Wed Feb 25 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":693.15},{"time":"Thu Feb 26 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":693.28},{"time":"Thu Feb 26 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":689.3},{"time":"Fri Feb 27 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":683.09},{"time":"Fri Feb 27 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":685.99},{"time":"Mon Mar 02 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":678.7},{"time":"Mon Mar 02 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":686.38},{"time":"Tue Mar 03 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":675.06},{"time":"Tue Mar 03 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":680.33},{"time":"Wed Mar 04 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.63},{"time":"Wed Mar 04 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":685.13},{"time":"Thu Mar 05 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":682.08},{"time":"Thu Mar 05 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":681.31},{"time":"Fri Mar 06 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":673.41},{"time":"Fri Mar 06 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":672.38},{"time":"Mon Mar 09 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":666.39},{"time":"Mon Mar 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":678.27},{"time":"Tue Mar 10 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":677.72},{"time":"Tue Mar 10 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":677.18},{"time":"Wed Mar 11 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":677.58},{"time":"Wed Mar 11 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":676.33},{"time":"Thu Mar 12 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":671.16},{"time":"Thu Mar 12 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":666.06},{"time":"Fri Mar 13 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":669.27},{"time":"Fri Mar 13 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":662.29},{"time":"Mon Mar 16 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":668.38},{"time":"Mon Mar 16 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":669.03},{"time":"Tue Mar 17 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":672.39},{"time":"Tue Mar 17 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":670.79},{"time":"Wed Mar 18 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":668.36},{"time":"Wed Mar 18 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":661.43},{"time":"Thu Mar 19 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":656.97},{"time":"Thu Mar 19 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":658.003},{"time":"Fri Mar 20 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":656.51},{"time":"Fri Mar 20 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":648.57},{"time":"Mon Mar 23 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":658.07},{"time":"Mon Mar 23 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":655.38},{"time":"Tue Mar 24 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":651.32},{"time":"Tue Mar 24 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":653.18},{"time":"Wed Mar 25 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":658.67},{"time":"Wed Mar 25 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":656.82},{"time":"Thu Mar 26 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":652.06},{"time":"Thu Mar 26 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":645.09},{"time":"Fri Mar 27 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":642.5},{"time":"Fri Mar 27 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":634.09},{"time":"Mon Mar 30 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":640.11},{"time":"Mon Mar 30 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":631.97},{"time":"Tue Mar 31 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":638.94},{"time":"Tue Mar 31 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":650.34},{"time":"Wed Apr 01 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":653.9},{"time":"Wed Apr 01 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":655.24},{"time":"Thu Apr 02 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":646.42},{"time":"Thu Apr 02 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":655.83},{"time":"Mon Apr 06 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":655.86},{"time":"Mon Apr 06 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":658.93},{"time":"Tue Apr 07 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":656.65},{"time":"Tue Apr 07 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":659.22},{"time":"Wed Apr 08 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":676.39},{"time":"Wed Apr 08 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":676.01},{"time":"Thu Apr 09 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":674.84},{"time":"Thu Apr 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":679.91},{"time":"Fri Apr 10 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":681.32},{"time":"Fri Apr 10 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":679.46},{"time":"Mon Apr 13 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":677.41},{"time":"Mon Apr 13 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":686.1},{"time":"Tue Apr 14 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":687.69},{"time":"Tue Apr 14 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":694.46},{"time":"Wed Apr 15 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":695.26},{"time":"Wed Apr 15 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":699.94},{"time":"Thu Apr 16 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":701.06},{"time":"Thu Apr 16 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":701.66},{"time":"Fri Apr 17 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":706.14},{"time":"Fri Apr 17 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":710.14},{"time":"Mon Apr 20 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":708.78},{"time":"Mon Apr 20 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":708.72},{"time":"Tue Apr 21 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":710.28},{"time":"Tue Apr 21 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":704.08},{"time":"Wed Apr 22 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":709.15},{"time":"Wed Apr 22 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":711.21},{"time":"Thu Apr 23 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":709.5},{"time":"Thu Apr 23 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":708.45},{"time":"Fri Apr 24 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":710.75},{"time":"Fri Apr 24 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":713.94},{"time":"Mon Apr 27 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":713.17},{"time":"Mon Apr 27 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":715.17},{"time":"Tue Apr 28 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":711.815},{"time":"Tue Apr 28 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":711.69},{"time":"Wed Apr 29 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":711},{"time":"Wed Apr 29 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":711.58},{"time":"Thu Apr 30 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":714.63},{"time":"Thu Apr 30 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":718.66},{"time":"Fri May 01 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":721.25},{"time":"Fri May 01 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":720.65},{"time":"Mon May 04 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":720.07},{"time":"Mon May 04 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":718.01},{"time":"Tue May 05 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":721.77},{"time":"Tue May 05 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":723.77},{"time":"Wed May 06 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":728.16},{"time":"Wed May 06 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":733.83},{"time":"Thu May 07 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":735.05},{"time":"Thu May 07 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":731.58},{"time":"Fri May 08 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":734.93},{"time":"Fri May 08 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":737.62},{"time":"Mon May 11 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":736.45},{"time":"Mon May 11 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":739.3},{"time":"Tue May 12 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":736.89},{"time":"Tue May 12 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":738.18},{"time":"Wed May 13 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":738.47},{"time":"Wed May 13 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":742.31},{"time":"Thu May 14 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":743.65},{"time":"Thu May 14 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":748.17},{"time":"Fri May 15 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":741.79},{"time":"Fri May 15 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":739.17},{"time":"Mon May 18 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":739.83},{"time":"Mon May 18 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":738.65},{"time":"Tue May 19 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":734.78},{"time":"Tue May 19 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":733.73},{"time":"Wed May 20 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":735.71},{"time":"Wed May 20 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":741.25},{"time":"Thu May 21 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":738.64},{"time":"Thu May 21 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":742.72},{"time":"Fri May 22 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":746.24},{"time":"Fri May 22 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":745.64},{"time":"Tue May 26 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":750.01},{"time":"Tue May 26 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":750.59},{"time":"Wed May 27 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":750.88},{"time":"Wed May 27 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":750.46},{"time":"Thu May 28 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":750.25},{"time":"Thu May 28 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":754.6},{"time":"Fri May 29 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":755.9},{"time":"Fri May 29 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":756.48},{"time":"Mon Jun 01 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":755.36},{"time":"Mon Jun 01 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":758.54},{"time":"Tue Jun 02 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":757.03},{"time":"Tue Jun 02 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":759.57},{"time":"Wed Jun 03 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":758.15},{"time":"Wed Jun 03 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":754.24},{"time":"Thu Jun 04 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":752.1},{"time":"Thu Jun 04 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":757.09},{"time":"Fri Jun 05 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":752.31},{"time":"Fri Jun 05 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":737.55},{"time":"Mon Jun 08 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":743.36},{"time":"Mon Jun 08 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":739.22},{"time":"Tue Jun 09 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":743.63},{"time":"Tue Jun 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":737.05},{"time":"Wed Jun 10 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":733.39},{"time":"Wed Jun 10 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":725.43},{"time":"Thu Jun 11 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":728.76},{"time":"Thu Jun 11 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":737.76},{"time":"Fri Jun 12 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":740.71},{"time":"Fri Jun 12 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":741.75},{"time":"Mon Jun 15 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":751.85},{"time":"Mon Jun 15 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":754.83},{"time":"Tue Jun 16 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":754.55},{"time":"Tue Jun 16 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":750.33},{"time":"Wed Jun 17 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":751.29},{"time":"Wed Jun 17 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":739.05648},{"time":"Thu Jun 18 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":747.76},{"time":"Thu Jun 18 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":746.74},{"time":"Mon Jun 22 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":747.7},{"time":"Mon Jun 22 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":744.39},{"time":"Tue Jun 23 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":733.81},{"time":"Tue Jun 23 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":733.58},{"time":"Wed Jun 24 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":735.17},{"time":"Wed Jun 24 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":733.24},{"time":"Thu Jun 25 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":738.91},{"time":"Thu Jun 25 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":734.3},{"time":"Fri Jun 26 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":728.945},{"time":"Fri Jun 26 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":728.99},{"time":"Mon Jun 29 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":736.525},{"time":"Mon Jun 29 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":741},{"time":"Tue Jun 30 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":741.29},{"time":"Tue Jun 30 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":746.77},{"time":"Wed Jul 01 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":745},{"time":"Wed Jul 01 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":745.76},{"time":"Thu Jul 02 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":747.4},{"time":"Thu Jul 02 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":744.78},{"time":"Mon Jul 06 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":748.74},{"time":"Mon Jul 06 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":751.28},{"time":"Tue Jul 07 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":750.22},{"time":"Tue Jul 07 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":747.71},{"time":"Wed Jul 08 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":743.16},{"time":"Wed Jul 08 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":745.4},{"time":"Thu Jul 09 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":747.35},{"time":"Thu Jul 09 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":751.71},{"time":"Fri Jul 10 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":752.05},{"time":"Fri Jul 10 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":754.95},{"time":"Mon Jul 13 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":752.47},{"time":"Mon Jul 13 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":749.17},{"time":"Tue Jul 14 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":750.91},{"time":"Tue Jul 14 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":751.83},{"time":"Wed Jul 15 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":754.24},{"time":"Wed Jul 15 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":754.81},{"time":"Thu Jul 16 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":752.76},{"time":"Thu Jul 16 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":750.72},{"time":"Fri Jul 17 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":742.08},{"time":"Fri Jul 17 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":743.29},{"time":"Mon Jul 20 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":747.06},{"time":"Mon Jul 20 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":742.09},{"time":"Tue Jul 21 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":746.29},{"time":"Tue Jul 21 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":748.28},{"time":"Wed Jul 22 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":746.62},{"time":"Wed Jul 22 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":747.41},{"time":"Thu Jul 23 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":739.37},{"time":"Thu Jul 23 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":738.18},{"time":"Fri Jul 24 2026 14:30:00 GMT+0000 (Coordinated Universal Time)","value":738.51},{"time":"Fri Jul 24 2026 21:00:00 GMT+0000 (Coordinated Universal Time)","value":738.93},{"time":"2026-07-27T09:30:00","value":743.45},{"time":"2026-07-27T09:45:00","value":741.6},{"time":"2026-07-27T10:00:00","value":740.965},{"time":"2026-07-27T10:15:00","value":738.315},{"time":"2026-07-27T10:30:00","value":736.79},{"time":"2026-07-27T10:45:00","value":739.6901},{"time":"2026-07-27T11:00:00","value":739.39},{"time":"2026-07-27T11:15:00","value":738.29},{"time":"2026-07-27T11:30:00","value":737.44},{"time":"2026-07-27T11:45:00","value":737.485},{"time":"2026-07-27T12:00:00","value":737.45},{"time":"2026-07-27T12:15:00","value":738.705},{"time":"2026-07-27T12:30:00","value":738.34},{"time":"2026-07-27T12:45:00","value":737.057},{"time":"2026-07-27T13:00:00","value":736.65},{"time":"2026-07-27T13:15:00","value":736.2},{"time":"2026-07-27T13:30:00","value":736.8},{"time":"2026-07-27T13:45:00","value":737.8},{"time":"2026-07-27T14:00:00","value":737.75},{"time":"2026-07-27T14:15:00","value":737.62},{"time":"2026-07-27T14:30:00","value":737.47},{"time":"2026-07-27T14:45:00","value":739.06},{"time":"2026-07-27T15:00:00","value":739.09},{"time":"2026-07-27T15:15:00","value":739.65},{"time":"2026-07-27T15:30:00","value":738.97},{"time":"2026-07-27T15:45:00","value":739.02},{"time":"2026-07-28T09:30:00","value":737.05},{"time":"2026-07-28T09:45:00","value":736.5},{"time":"2026-07-28T10:00:00","value":736.59},{"time":"2026-07-28T10:15:00","value":737.7},{"time":"2026-07-28T10:30:00","value":738.27},{"time":"2026-07-28T10:45:00","value":738.64},{"time":"2026-07-28T11:00:00","value":739.34},{"time":"2026-07-28T11:15:00","value":741.2},{"time":"2026-07-28T11:30:00","value":742.07},{"time":"2026-07-28T11:45:00","value":742.205},{"time":"2026-07-28T12:00:00","value":741.62},{"time":"2026-07-28T12:15:00","value":741.21},{"time":"2026-07-28T12:30:00","value":741.94},{"time":"2026-07-28T12:45:00","value":742.61},{"time":"2026-07-28T13:00:00","value":741.34},{"time":"2026-07-28T13:15:00","value":741.31},{"time":"2026-07-28T13:30:00","value":740.8},{"time":"2026-07-28T13:45:00","value":741.19},{"time":"2026-07-28T14:00:00","value":740.455},{"time":"2026-07-28T14:15:00","value":740.59},{"time":"2026-07-28T14:30:00","value":740.77},{"time":"2026-07-28T14:45:00","value":741.45},{"time":"2026-07-28T15:00:00","value":741.47},{"time":"2026-07-28T15:15:00","value":741.7},{"time":"2026-07-28T15:30:00","value":741.3},{"time":"2026-07-28T15:45:00","value":740.76},{"time":"2026-07-29T09:30:00","value":739.68},{"time":"2026-07-29T09:45:00","value":737.36},{"time":"2026-07-29T10:00:00","value":735.41},{"time":"2026-07-29T10:15:00","value":734.92},{"time":"2026-07-29T10:30:00","value":734.22},{"time":"2026-07-29T10:45:00","value":734.82},{"time":"2026-07-29T11:00:00","value":734.64},{"time":"2026-07-29T11:15:00","value":734.42},{"time":"2026-07-29T11:30:00","value":733.99},{"time":"2026-07-29T11:45:00","value":733.73},{"time":"2026-07-29T12:00:00","value":732.02},{"time":"2026-07-29T12:15:00","value":733.85},{"time":"2026-07-29T12:30:00","value":733.2299},{"time":"2026-07-29T12:45:00","value":734.87},{"time":"2026-07-29T13:00:00","value":736.6},{"time":"2026-07-29T13:15:00","value":735.74},{"time":"2026-07-29T13:30:00","value":735.75},{"time":"2026-07-29T13:45:00","value":736.4075},{"time":"2026-07-29T14:00:00","value":737.39},{"time":"2026-07-29T14:15:00","value":737.31},{"time":"2026-07-29T14:30:00","value":740.72},{"time":"2026-07-29T14:45:00","value":741.95},{"time":"2026-07-29T15:00:00","value":738.9126},{"time":"2026-07-29T15:15:00","value":735.15},{"time":"2026-07-29T15:30:00","value":731.3},{"time":"2026-07-29T15:45:00","value":729.51},{"time":"2026-07-30T09:30:00","value":736.395},{"time":"2026-07-30T09:45:00","value":738.625},{"time":"2026-07-30T10:00:00","value":737.98},{"time":"2026-07-30T10:15:00","value":738.64},{"time":"2026-07-30T10:30:00","value":737.84},{"time":"2026-07-30T10:45:00","value":736.22},{"time":"2026-07-30T11:00:00","value":734.89},{"time":"2026-07-30T11:15:00","value":734.8},{"time":"2026-07-30T11:30:00","value":736.623},{"time":"2026-07-30T11:45:00","value":737.13},{"time":"2026-07-30T12:00:00","value":738.865},{"time":"2026-07-30T12:15:00","value":738.76},{"time":"2026-07-30T12:30:00","value":738.03},{"time":"2026-07-30T12:45:00","value":738.985},{"time":"2026-07-30T13:00:00","value":739.7},{"time":"2026-07-30T13:15:00","value":739.76},{"time":"2026-07-30T13:30:00","value":739.91},{"time":"2026-07-30T13:45:00","value":739.785},{"time":"2026-07-30T14:00:00","value":740.2},{"time":"2026-07-30T14:15:00","value":740.38},{"time":"2026-07-30T14:30:00","value":740.34},{"time":"2026-07-30T14:45:00","value":740.77},{"time":"2026-07-30T15:00:00","value":742.07},{"time":"2026-07-30T15:15:00","value":741.78},{"time":"2026-07-30T15:30:00","value":741.79},{"time":"2026-07-30T15:45:00","value":741.71},{"time":"2026-07-31T09:30:00","value":743.1},{"time":"2026-07-31T09:45:00","value":741.94},{"time":"2026-07-31T10:00:00","value":738.478},{"time":"2026-07-31T10:15:00","value":740.49},{"time":"2026-07-31T10:30:00","value":741.625},{"time":"2026-07-31T10:45:00","value":742.5},{"time":"2026-07-31T11:00:00","value":742.15},{"time":"2026-07-31T11:15:00","value":740.3},{"time":"2026-07-31T11:30:00","value":741.82},{"time":"2026-07-31T11:45:00","value":743.0908},{"time":"2026-07-31T12:00:00","value":743.55},{"time":"2026-07-31T12:15:00","value":744.42},{"time":"2026-07-31T12:30:00","value":744.17},{"time":"2026-07-31T12:45:00","value":744.62},{"time":"2026-07-31T13:00:00","value":745.225},{"time":"2026-07-31T13:15:00","value":746.29},{"time":"2026-07-31T13:30:00","value":745.8425},{"time":"2026-07-31T13:45:00","value":745.44},{"time":"2026-07-31T14:00:00","value":745.72},{"time":"2026-07-31T14:15:00","value":746.01},{"time":"2026-07-31T14:30:00","value":746.065},{"time":"2026-07-31T14:45:00","value":746.155},{"time":"2026-07-31T15:00:00","value":746.33},{"time":"2026-07-31T15:15:00","value":747.49},{"time":"2026-07-31T15:30:00","value":748.0925},{"time":"2026-07-31T15:45:00","value":746.82}]}