{"history":[{"time":"2026-03-09T13:34:06.748Z","value":25000},{"time":"2026-03-10T14:03:56.025Z","value":25000},{"time":"2026-03-11T14:37:26.896Z","value":25000},{"time":"2026-03-12T14:00:34.850Z","value":25000},{"time":"2026-03-13T14:20:06.636Z","value":25000},{"time":"2026-03-16T14:43:43.737Z","value":25000},{"time":"2026-03-18T13:55:04.944Z","value":25000},{"time":"2026-03-19T13:39:09.461Z","value":25000},{"time":"2026-03-20T13:35:48.022Z","value":25000},{"time":"2026-04-02T16:20:50.580Z","value":25000},{"time":"2026-04-06T13:35:18.111Z","value":25000},{"time":"2026-04-07T13:40:26.476Z","value":25000},{"time":"2026-04-08T13:47:51.236Z","value":25000},{"time":"2026-04-09T14:05:41.390Z","value":25000},{"time":"2026-04-10T14:03:50.530Z","value":25000},{"time":"2026-04-14T13:34:03.264Z","value":25000},{"time":"2026-04-15T13:39:21.224Z","value":25000},{"time":"2026-04-16T14:13:54.759Z","value":25000},{"time":"2026-04-17T13:56:14.242Z","value":25000},{"time":"2026-04-20T17:50:45.610Z","value":25000},{"time":"2026-04-21T14:23:39.657Z","value":25000},{"time":"2026-04-22T16:10:34.818Z","value":25000},{"time":"2026-04-23T14:16:13.074Z","value":25000},{"time":"2026-04-24T14:11:20.860Z","value":25000},{"time":"2026-04-27T13:51:12.516Z","value":25000},{"time":"2026-04-28T13:44:38.789Z","value":25000},{"time":"2026-04-29T13:49:41.491Z","value":25000},{"time":"2026-04-30T14:05:31.900Z","value":25000},{"time":"2026-05-01T14:21:13.305Z","value":25000},{"time":"2026-05-04T13:42:27.572Z","value":25000},{"time":"2026-05-05T14:11:53.122Z","value":25000},{"time":"2026-05-05T16:22:56.099Z","value":24942.807741286866},{"time":"2026-05-05T17:24:46.414Z","value":25001.807741286866},{"time":"2026-05-05T18:30:59.295Z","value":24986.356920911534},{"time":"2026-05-05T19:35:22.298Z","value":24985.356920911534},{"time":"2026-05-06T17:39:43.606Z","value":25701.415202412874},{"time":"2026-05-07T14:36:10.196Z","value":26663.415202412874},{"time":"2026-05-07T15:25:45.533Z","value":26595.966217158184},{"time":"2026-05-08T14:11:59.693Z","value":27442.966217158184},{"time":"2026-05-08T15:24:58.815Z","value":27297.966217158184},{"time":"2026-05-08T16:31:55.357Z","value":27494.966217158184},{"time":"2026-05-08T17:39:29.852Z","value":27139.966217158184},{"time":"2026-05-08T18:48:28.631Z","value":27092.966217158184},{"time":"2026-05-08T19:54:31.717Z","value":27072.966217158184},{"time":"2026-05-11T14:53:50.035Z","value":27668.370000000006},{"time":"2026-05-11T16:27:25.594Z","value":27697.170000000006},{"time":"2026-05-11T17:52:59.531Z","value":27586.17},{"time":"2026-05-11T19:26:29.512Z","value":26924.17},{"time":"2026-05-12T15:06:08.613Z","value":25828.17},{"time":"2026-05-12T17:29:56.508Z","value":25566.17},{"time":"2026-05-12T19:46:42.516Z","value":26567.17},{"time":"2026-05-13T15:31:11.606Z","value":27567.190000000002},{"time":"2026-05-13T17:47:13.606Z","value":28255.190000000002},{"time":"2026-05-14T13:36:13.978Z","value":28878.190000000002},{"time":"2026-05-14T16:00:30.592Z","value":29171.15},{"time":"2026-05-14T18:18:24.856Z","value":28976.15},{"time":"2026-05-15T14:12:37.434Z","value":27616.15},{"time":"2026-05-15T16:37:03.573Z","value":27853.18},{"time":"2026-05-15T19:01:37.464Z","value":28002.18},{"time":"2026-05-18T15:02:29.062Z","value":27621.18},{"time":"2026-05-19T14:04:55.489Z","value":26123.21},{"time":"2026-05-19T16:37:52.983Z","value":26206.21},{"time":"2026-05-19T19:15:16.836Z","value":26186.21},{"time":"2026-05-20T17:03:01.679Z","value":26360.23},{"time":"2026-05-20T19:44:57.705Z","value":26343.23},{"time":"2026-05-21T16:11:12.978Z","value":25944.23},{"time":"2026-05-21T19:01:40.993Z","value":25840.23},{"time":"2026-05-22T15:32:44.952Z","value":25812.23},{"time":"2026-05-22T18:31:14.951Z","value":25637.23},{"time":"2026-05-26T14:56:25.965Z","value":26082.2},{"time":"2026-05-27T14:57:14.691Z","value":25570.36},{"time":"2026-05-27T18:04:22.691Z","value":25596.36},{"time":"2026-05-28T14:39:18.779Z","value":25635.36},{"time":"2026-05-28T17:46:18.707Z","value":25950.36},{"time":"2026-05-29T14:41:49.849Z","value":26022.36},{"time":"2026-05-29T17:46:51.849Z","value":26576.36},{"time":"2026-06-01T13:53:17.400Z","value":27616.36},{"time":"2026-06-01T14:59:11.967Z","value":27736.36},{"time":"2026-06-01T15:55:09.517Z","value":27991.36},{"time":"2026-06-01T16:47:49.582Z","value":27900.36},{"time":"2026-06-01T17:42:36.922Z","value":28112.36},{"time":"2026-06-01T18:34:05.462Z","value":28105.36},{"time":"2026-06-01T19:25:11.548Z","value":28091.36},{"time":"2026-06-02T13:52:01.235Z","value":27899.36},{"time":"2026-06-02T15:17:42.632Z","value":28006.36},{"time":"2026-06-03T13:30:49.092Z","value":27872.36},{"time":"2026-06-03T14:38:49.329Z","value":27524.36},{"time":"2026-06-03T15:46:49.458Z","value":27717.36},{"time":"2026-06-03T16:56:09.709Z","value":27793.36},{"time":"2026-06-03T18:04:05.493Z","value":27977.36},{"time":"2026-06-03T19:12:11.575Z","value":27969.36},{"time":"2026-06-04T13:52:03.271Z","value":27287.36},{"time":"2026-06-04T15:00:57.266Z","value":27790.36},{"time":"2026-06-04T16:09:02.183Z","value":27947.36},{"time":"2026-06-04T17:19:03.658Z","value":28093.36},{"time":"2026-06-04T18:30:52.306Z","value":28422.36},{"time":"2026-06-04T19:38:50.220Z","value":28413.36},{"time":"2026-06-05T14:16:38.265Z","value":27624.36},{"time":"2026-06-05T15:24:45.118Z","value":27548.36},{"time":"2026-06-05T16:32:45.483Z","value":27066.36},{"time":"2026-06-05T17:41:42.027Z","value":27032.36},{"time":"2026-06-05T18:52:20.386Z","value":26875.36},{"time":"2026-06-08T17:15:54.798Z","value":28590.36},{"time":"2026-06-08T18:06:22.634Z","value":28548.36},{"time":"2026-06-08T18:54:52.611Z","value":28617.36},{"time":"2026-06-08T19:43:52.710Z","value":28563.36},{"time":"2026-06-09T14:12:50.597Z","value":28286.36},{"time":"2026-06-09T15:31:33.189Z","value":27372.36},{"time":"2026-06-09T16:30:39.122Z","value":26943.36},{"time":"2026-06-09T17:38:37.217Z","value":27288.36},{"time":"2026-06-09T18:46:33.537Z","value":27580.36},{"time":"2026-06-09T19:53:03.121Z","value":27805.36},{"time":"2026-06-10T14:28:45.666Z","value":28939.36},{"time":"2026-06-10T16:49:03.688Z","value":28955.36},{"time":"2026-06-10T17:54:52.133Z","value":29035.36},{"time":"2026-06-10T19:02:54.935Z","value":28915.36},{"time":"2026-06-11T13:35:57.729Z","value":28657.36},{"time":"2026-06-11T14:33:34.863Z","value":28824.36},{"time":"2026-06-11T15:31:51.768Z","value":29112.36},{"time":"2026-06-11T16:22:07.100Z","value":29089.36},{"time":"2026-06-11T17:12:49.760Z","value":29170.36},{"time":"2026-06-11T18:08:32.865Z","value":28967.36},{"time":"2026-06-11T19:01:20.164Z","value":29107.36},{"time":"2026-06-11T19:58:36.740Z","value":28937.36},{"time":"2026-06-12T14:23:16.931Z","value":29375.36},{"time":"2026-06-12T15:18:58.190Z","value":29658.36},{"time":"2026-06-12T16:14:25.850Z","value":29315.36},{"time":"2026-06-12T17:09:04.876Z","value":29389.36},{"time":"2026-06-12T18:03:46.682Z","value":29218.36},{"time":"2026-06-12T18:55:52.358Z","value":29375.36},{"time":"2026-06-15T13:37:08.646Z","value":29000.36},{"time":"2026-06-15T14:42:39.640Z","value":29008.36},{"time":"2026-06-15T15:52:12.382Z","value":29676.36},{"time":"2026-06-15T17:00:25.534Z","value":30039.36},{"time":"2026-06-15T18:10:34.069Z","value":29523.36},{"time":"2026-06-15T19:20:45.543Z","value":29204.36},{"time":"2026-06-16T14:13:16.994Z","value":29119.46},{"time":"2026-06-16T15:31:32.571Z","value":27955.659999999993},{"time":"2026-06-16T16:49:22.676Z","value":28411.66},{"time":"2026-06-16T18:02:00.602Z","value":28421.66},{"time":"2026-06-16T19:09:59.472Z","value":28385.66},{"time":"2026-06-17T13:48:44.024Z","value":31091.659999999996},{"time":"2026-06-17T15:09:40.263Z","value":29075.660000000003},{"time":"2026-06-17T16:15:29.833Z","value":29927.659999999996},{"time":"2026-06-17T17:22:19.742Z","value":29909.66},{"time":"2026-06-17T18:34:42.914Z","value":29544.66},{"time":"2026-06-17T19:47:18.608Z","value":28840.66},{"time":"2026-06-18T14:57:38.524Z","value":29181.66},{"time":"2026-06-18T16:20:04.983Z","value":28688.66},{"time":"2026-06-18T17:52:51.719Z","value":28516.66},{"time":"2026-06-18T19:08:17.289Z","value":28688.66},{"time":"2026-06-22T13:39:47.859Z","value":29644.53},{"time":"2026-06-22T14:27:11.839Z","value":29648.53},{"time":"2026-06-22T15:13:45.818Z","value":29641.53},{"time":"2026-06-22T16:01:27.798Z","value":29435.53},{"time":"2026-06-22T16:50:02.745Z","value":29613.53},{"time":"2026-06-22T18:06:34.478Z","value":29719.58},{"time":"2026-06-22T18:53:18.457Z","value":29720.58},{"time":"2026-06-22T19:40:02.673Z","value":29570.58},{"time":"2026-06-23T13:59:18.050Z","value":29393.33},{"time":"2026-06-23T14:50:52.026Z","value":29228.33},{"time":"2026-06-23T15:43:12.003Z","value":29431.33},{"time":"2026-06-23T16:34:37.983Z","value":29401.33},{"time":"2026-06-23T17:23:53.960Z","value":29286.33},{"time":"2026-06-23T18:13:57.940Z","value":29371.33},{"time":"2026-06-23T19:04:25.931Z","value":29415.33},{"time":"2026-06-23T19:51:39.896Z","value":29426.33},{"time":"2026-06-25T14:14:00.560Z","value":29324.33},{"time":"2026-06-25T15:06:50.537Z","value":29505.33},{"time":"2026-06-25T15:57:42.516Z","value":29534.33},{"time":"2026-06-25T16:50:48.492Z","value":29378.369999999995},{"time":"2026-06-25T17:44:14.471Z","value":29052.369999999995},{"time":"2026-06-25T18:37:30.452Z","value":29187.37},{"time":"2026-06-25T19:30:14.425Z","value":29237.37},{"time":"2026-06-26T13:53:42.363Z","value":29254.369999999995},{"time":"2026-06-26T14:44:24.340Z","value":29417.37},{"time":"2026-06-26T15:38:08.318Z","value":29659.369999999995},{"time":"2026-06-26T16:31:38.295Z","value":29745.39},{"time":"2026-06-26T17:24:26.272Z","value":29494.39},{"time":"2026-06-26T18:16:20.249Z","value":29585.39},{"time":"2026-06-26T19:09:58.226Z","value":29295.39},{"time":"2026-06-29T13:34:32.561Z","value":29517.39},{"time":"2026-06-29T14:26:46.537Z","value":29467.39},{"time":"2026-06-29T15:19:46.516Z","value":29601.39},{"time":"2026-06-29T16:12:30.493Z","value":29610.39},{"time":"2026-06-29T17:05:23.160Z","value":29604.39},{"time":"2026-06-29T17:57:57.134Z","value":29799.39},{"time":"2026-06-29T18:49:33.112Z","value":29619.39},{"time":"2026-06-29T19:41:15.089Z","value":29652.39},{"time":"2026-06-30T14:01:40.954Z","value":29377.39},{"time":"2026-06-30T14:50:26.937Z","value":29266.39},{"time":"2026-06-30T15:40:44.912Z","value":29228.39},{"time":"2026-06-30T16:31:26.891Z","value":29326.39},{"time":"2026-06-30T17:21:04.873Z","value":29316.39},{"time":"2026-06-30T18:10:00.848Z","value":29338.39},{"time":"2026-06-30T18:59:14.826Z","value":29360.39},{"time":"2026-06-30T19:46:28.805Z","value":29446.39},{"time":"2026-07-01T14:07:19.064Z","value":29749.39},{"time":"2026-07-01T14:55:14.520Z","value":30078.39},{"time":"2026-07-01T15:44:00.499Z","value":29912.39},{"time":"2026-07-01T16:34:40.480Z","value":30140.39},{"time":"2026-07-01T17:24:48.455Z","value":29999.39},{"time":"2026-07-01T18:15:59.369Z","value":29979.39},{"time":"2026-07-01T19:04:32.159Z","value":29940.39},{"time":"2026-07-01T19:53:28.141Z","value":30425.39},{"time":"2026-07-02T14:13:45.521Z","value":30792.39},{"time":"2026-07-02T15:06:21.496Z","value":30575.39},{"time":"2026-07-02T15:57:25.474Z","value":30747.39},{"time":"2026-07-02T16:49:47.450Z","value":30746.39},{"time":"2026-07-02T17:42:17.429Z","value":30557.39},{"time":"2026-07-02T18:31:13.406Z","value":30330.39},{"time":"2026-07-02T19:20:39.386Z","value":30317.39},{"time":"2026-07-06T13:41:39.067Z","value":30225.43},{"time":"2026-07-06T14:30:47.200Z","value":30153.43},{"time":"2026-07-06T15:19:20.897Z","value":30429.43},{"time":"2026-07-06T16:10:36.874Z","value":30286.43},{"time":"2026-07-06T16:59:44.853Z","value":30313.449999999997},{"time":"2026-07-06T17:49:06.831Z","value":30284.45},{"time":"2026-07-06T18:40:14.809Z","value":30219.449999999997},{"time":"2026-07-06T19:30:36.786Z","value":30152.449999999997},{"time":"2026-07-07T15:21:36.254Z","value":30439.45},{"time":"2026-07-07T16:09:18.234Z","value":30552.45},{"time":"2026-07-07T16:56:20.213Z","value":30607.45},{"time":"2026-07-07T17:45:28.201Z","value":30589.449999999997},{"time":"2026-07-07T18:34:56.172Z","value":30608.45},{"time":"2026-07-07T19:24:36.208Z","value":30502.449999999997},{"time":"2026-07-08T13:46:27.655Z","value":30643.449999999997},{"time":"2026-07-08T14:32:39.635Z","value":30701.45},{"time":"2026-07-08T15:20:03.616Z","value":30618.45},{"time":"2026-07-08T16:08:54.442Z","value":30398.449999999997},{"time":"2026-07-08T16:57:21.643Z","value":30587.449999999997},{"time":"2026-07-08T17:44:25.576Z","value":30576.449999999997},{"time":"2026-07-08T18:34:09.550Z","value":30349.45},{"time":"2026-07-08T19:22:01.529Z","value":30375.45},{"time":"2026-07-09T13:41:43.034Z","value":30509.45},{"time":"2026-07-09T14:28:17.015Z","value":30447.45},{"time":"2026-07-09T15:16:24.994Z","value":30460.449999999997},{"time":"2026-07-09T16:03:10.972Z","value":30179.45},{"time":"2026-07-09T16:52:00.951Z","value":30487.449999999997},{"time":"2026-07-09T17:39:30.929Z","value":30570.449999999997},{"time":"2026-07-09T18:26:42.916Z","value":30499.45},{"time":"2026-07-09T19:13:18.889Z","value":30058.45},{"time":"2026-07-10T13:31:32.270Z","value":30528.449999999997},{"time":"2026-07-10T14:21:30.248Z","value":30125.449999999997},{"time":"2026-07-10T15:11:10.226Z","value":29891.449999999997},{"time":"2026-07-10T15:59:56.395Z","value":30119.449999999997},{"time":"2026-07-10T16:50:04.183Z","value":30107.45},{"time":"2026-07-10T17:40:24.164Z","value":29985.449999999997},{"time":"2026-07-10T18:30:24.140Z","value":30015.45},{"time":"2026-07-10T19:19:56.171Z","value":30092.45},{"time":"2026-07-13T13:38:44.820Z","value":30447.45},{"time":"2026-07-13T14:24:56.798Z","value":30318.45},{"time":"2026-07-13T15:10:08.778Z","value":30673.45},{"time":"2026-07-13T15:56:19.871Z","value":30775.45},{"time":"2026-07-13T16:43:25.850Z","value":30698.45},{"time":"2026-07-13T17:32:15.864Z","value":30670.45},{"time":"2026-07-13T18:22:10.757Z","value":30782.45},{"time":"2026-07-13T19:08:25.251Z","value":30798.45},{"time":"2026-07-13T19:57:31.234Z","value":30734.45},{"time":"2026-07-14T14:19:53.736Z","value":30589.45},{"time":"2026-07-14T15:08:49.714Z","value":30670.45},{"time":"2026-07-14T15:58:19.692Z","value":30435.45},{"time":"2026-07-14T16:46:51.671Z","value":30337.45},{"time":"2026-07-14T17:37:35.648Z","value":30287.45},{"time":"2026-07-14T18:26:17.626Z","value":30295.45},{"time":"2026-07-14T19:13:55.605Z","value":30321.45},{"time":"2026-07-15T13:33:29.529Z","value":30420.45},{"time":"2026-07-15T14:19:41.512Z","value":30386.449999999997},{"time":"2026-07-15T15:05:57.488Z","value":30427.45},{"time":"2026-07-15T15:52:21.468Z","value":30508.45},{"time":"2026-07-15T16:38:03.448Z","value":30597.45},{"time":"2026-07-15T17:24:53.428Z","value":30575.45},{"time":"2026-07-15T18:14:29.407Z","value":30235.45},{"time":"2026-07-15T19:03:37.429Z","value":30289.45},{"time":"2026-07-15T19:50:03.365Z","value":30361.45},{"time":"2026-07-16T14:05:19.976Z","value":30547.45},{"time":"2026-07-16T14:50:07.956Z","value":30305.45},{"time":"2026-07-16T15:35:45.935Z","value":30315.45},{"time":"2026-07-16T16:21:21.916Z","value":30152.45},{"time":"2026-07-16T17:06:33.896Z","value":30167.45},{"time":"2026-07-16T17:50:31.556Z","value":30059.45},{"time":"2026-07-16T18:35:37.193Z","value":29935.45},{"time":"2026-07-16T19:20:15.155Z","value":29920.45},{"time":"2026-07-17T13:37:40.095Z","value":30071.449999999997},{"time":"2026-07-17T14:22:32.076Z","value":30205.449999999997},{"time":"2026-07-17T15:07:34.056Z","value":30226.449999999997},{"time":"2026-07-17T15:53:10.036Z","value":30249.45},{"time":"2026-07-17T16:37:52.016Z","value":30262.449999999997},{"time":"2026-07-17T17:22:51.997Z","value":30192.449999999997},{"time":"2026-07-17T18:09:33.327Z","value":30313.449999999997},{"time":"2026-07-17T18:54:59.307Z","value":30349.449999999997},{"time":"2026-07-17T19:40:37.287Z","value":30304.45},{"time":"2026-07-20T13:55:28.173Z","value":30144.45},{"time":"2026-07-20T14:41:06.438Z","value":30182.45},{"time":"2026-07-20T15:25:38.444Z","value":30403.449999999997},{"time":"2026-07-20T16:10:36.399Z","value":30270.45},{"time":"2026-07-20T16:55:58.379Z","value":30352.45},{"time":"2026-07-20T17:40:16.360Z","value":30377.45},{"time":"2026-07-20T18:25:26.340Z","value":30427.45},{"time":"2026-07-20T19:10:32.320Z","value":30690.449999999997},{"time":"2026-07-20T19:55:28.301Z","value":30544.449999999997},{"time":"2026-07-21T14:09:56.317Z","value":30596.45},{"time":"2026-07-21T14:53:52.298Z","value":30925.449999999997},{"time":"2026-07-21T15:39:34.278Z","value":30848.45},{"time":"2026-07-21T16:24:38.258Z","value":30932.449999999997},{"time":"2026-07-21T17:09:08.238Z","value":30832.45},{"time":"2026-07-21T17:54:42.218Z","value":30869.449999999997},{"time":"2026-07-21T18:39:48.199Z","value":31019.45},{"time":"2026-07-21T19:24:50.284Z","value":31047.45},{"time":"2026-07-22T13:39:37.694Z","value":31246.449999999997},{"time":"2026-07-22T14:24:37.112Z","value":31352.449999999997},{"time":"2026-07-22T15:10:05.087Z","value":31283.449999999997},{"time":"2026-07-22T15:55:13.067Z","value":31247.45},{"time":"2026-07-22T16:41:17.046Z","value":31292.45},{"time":"2026-07-22T17:26:21.071Z","value":31326.45},{"time":"2026-07-22T18:11:23.008Z","value":31304.449999999997},{"time":"2026-07-22T18:56:42.987Z","value":31302.45},{"time":"2026-07-22T19:41:32.968Z","value":30878.45},{"time":"2026-07-23T13:57:37.698Z","value":31244.45},{"time":"2026-07-23T14:42:41.677Z","value":31500.45},{"time":"2026-07-23T15:28:27.657Z","value":31568.45},{"time":"2026-07-23T16:13:47.820Z","value":31384.45},{"time":"2026-07-23T16:58:31.616Z","value":31602.45},{"time":"2026-07-23T17:44:01.596Z","value":31539.45},{"time":"2026-07-23T18:29:01.576Z","value":31385.45},{"time":"2026-07-23T19:15:01.555Z","value":31377.45},{"time":"2026-07-24T13:32:23.059Z","value":31242.45},{"time":"2026-07-24T14:17:47.040Z","value":31376.449999999997},{"time":"2026-07-24T15:02:45.019Z","value":31441.45},{"time":"2026-07-24T15:48:23.015Z","value":31357.45},{"time":"2026-07-24T16:34:25.547Z","value":31173.47},{"time":"2026-07-24T17:19:57.526Z","value":31152.47},{"time":"2026-07-24T18:05:35.541Z","value":31438.47},{"time":"2026-07-24T18:50:59.966Z","value":31078.47},{"time":"2026-07-24T19:36:21.465Z","value":31122.479999999996},{"time":"2026-07-27T13:51:49.620Z","value":30733.48},{"time":"2026-07-27T14:37:01.599Z","value":30698.479999999996},{"time":"2026-07-27T15:22:29.580Z","value":30902.479999999996},{"time":"2026-07-27T16:08:05.560Z","value":30835.48},{"time":"2026-07-27T16:54:05.814Z","value":30983.48},{"time":"2026-07-27T17:39:37.520Z","value":30925.479999999996},{"time":"2026-07-27T18:24:45.499Z","value":30974.48},{"time":"2026-07-27T19:09:53.516Z","value":30945.48},{"time":"2026-07-27T19:55:13.459Z","value":30443.47},{"time":"2026-07-28T14:11:27.283Z","value":30104.47},{"time":"2026-07-28T14:56:31.400Z","value":30188.47},{"time":"2026-07-28T15:41:39.243Z","value":30536.47},{"time":"2026-07-28T16:27:17.224Z","value":30886.47},{"time":"2026-07-28T17:11:51.203Z","value":31073.47},{"time":"2026-07-28T17:57:31.269Z","value":31195.47},{"time":"2026-07-28T18:43:07.163Z","value":30938.47},{"time":"2026-07-28T19:28:11.143Z","value":31178.47},{"time":"2026-07-29T13:42:56.652Z","value":31269.47},{"time":"2026-07-29T14:28:46.634Z","value":31173.47},{"time":"2026-07-29T15:14:10.707Z","value":31296.47},{"time":"2026-07-29T15:59:44.593Z","value":31336.47},{"time":"2026-07-29T16:45:10.573Z","value":31288.47},{"time":"2026-07-29T17:30:28.554Z","value":31280.47},{"time":"2026-07-29T18:15:24.539Z","value":31176.47},{"time":"2026-07-29T19:00:36.513Z","value":31110.47},{"time":"2026-07-29T19:46:22.526Z","value":31125.47},{"time":"2026-07-30T14:00:21.990Z","value":30617.47},{"time":"2026-07-30T14:45:41.970Z","value":30605.47},{"time":"2026-07-30T15:30:09.950Z","value":30743.47},{"time":"2026-07-30T16:15:10.179Z","value":30882.47},{"time":"2026-07-30T16:59:53.912Z","value":30843.47},{"time":"2026-07-30T17:44:49.892Z","value":30838.47},{"time":"2026-07-30T18:29:40.249Z","value":30808.47},{"time":"2026-07-30T19:15:18.134Z","value":30834.47},{"time":"2026-07-30T19:58:39.340Z","value":30818.47},{"time":"2026-07-31T14:12:06.847Z","value":30308.47},{"time":"2026-07-31T14:55:32.828Z","value":30176.47},{"time":"2026-07-31T15:39:04.809Z","value":30321.48},{"time":"2026-07-31T16:22:28.790Z","value":30319.48},{"time":"2026-07-31T17:05:48.772Z","value":30515.479999999996},{"time":"2026-07-31T17:50:33.791Z","value":30391.48},{"time":"2026-07-31T18:34:11.771Z","value":30479.479999999996},{"time":"2026-07-31T19:17:37.753Z","value":30525.48},{"time":"2026-08-03T13:30:52.216Z","value":30173.479999999996},{"time":"2026-08-03T14:14:32.196Z","value":30151.48},{"time":"2026-08-03T14:58:10.177Z","value":30115.48},{"time":"2026-08-03T15:41:42.157Z","value":30297.48},{"time":"2026-08-03T16:25:12.138Z","value":30316.48},{"time":"2026-08-03T17:08:39.147Z","value":30326.48},{"time":"2026-08-03T17:52:11.127Z","value":30268.48},{"time":"2026-08-03T18:35:45.108Z","value":30250.48},{"time":"2026-08-03T19:19:11.827Z","value":30180.48},{"time":"2026-08-04T13:33:53.291Z","value":30311.48},{"time":"2026-08-04T14:17:21.272Z","value":30057.48},{"time":"2026-08-04T15:00:39.288Z","value":30131.48},{"time":"2026-08-04T16:27:45.214Z","value":30098.48},{"time":"2026-08-04T17:11:13.195Z","value":30221.48},{"time":"2026-08-04T17:54:49.175Z","value":30256.48},{"time":"2026-08-04T18:38:21.156Z","value":30268.48},{"time":"2026-08-04T19:22:03.136Z","value":30259.48},{"time":"2026-08-05T13:37:33.608Z","value":30005.479999999996},{"time":"2026-08-05T14:21:15.588Z","value":30318.479999999996},{"time":"2026-08-05T15:04:45.754Z","value":30126.48},{"time":"2026-08-05T15:48:21.550Z","value":30149.48},{"time":"2026-08-05T16:31:43.325Z","value":30299.48},{"time":"2026-08-05T17:15:33.306Z","value":30288.48},{"time":"2026-08-05T17:59:05.287Z","value":30243.479999999996},{"time":"2026-08-05T18:42:37.267Z","value":30235.48},{"time":"2026-08-05T19:26:29.247Z","value":30295.48},{"time":"2026-08-06T13:39:12.909Z","value":29256.479999999996},{"time":"2026-08-06T14:22:38.889Z","value":29186.479999999996},{"time":"2026-08-06T15:06:20.871Z","value":29235.48},{"time":"2026-08-06T15:49:39.343Z","value":29104.479999999996},{"time":"2026-08-06T16:33:11.325Z","value":29063.479999999996},{"time":"2026-08-06T17:17:03.305Z","value":29023.479999999996},{"time":"2026-08-06T18:00:41.286Z","value":29050.479999999996},{"time":"2026-08-06T18:44:05.267Z","value":29123.48},{"time":"2026-08-06T19:27:45.248Z","value":29219.48},{"time":"2026-08-07T13:41:50.763Z","value":28911.48},{"time":"2026-08-07T14:25:36.744Z","value":29044.48},{"time":"2026-08-07T15:09:12.746Z","value":29040.52},{"time":"2026-08-07T15:52:42.706Z","value":29110.52},{"time":"2026-08-07T16:36:24.687Z","value":29060.52},{"time":"2026-08-07T18:03:42.649Z","value":29063.52},{"time":"2026-08-07T18:47:16.629Z","value":29129.52},{"time":"2026-08-07T19:30:48.610Z","value":29221.52},{"time":"2026-08-10T13:43:04.023Z","value":29673.52},{"time":"2026-08-10T14:26:26.003Z","value":29723.52},{"time":"2026-08-10T15:10:23.984Z","value":29756.52},{"time":"2026-08-10T15:54:01.965Z","value":29758.52},{"time":"2026-08-10T16:37:33.945Z","value":29823.52},{"time":"2026-08-10T17:21:15.926Z","value":29846.52},{"time":"2026-08-10T18:04:45.907Z","value":29881.52},{"time":"2026-08-10T18:47:53.888Z","value":29992.52},{"time":"2026-08-10T19:31:31.868Z","value":29921.52},{"time":"2026-08-11T13:43:55.380Z","value":29914.52},{"time":"2026-08-11T14:27:19.360Z","value":29873.520000000004},{"time":"2026-08-11T15:10:51.341Z","value":29858.52},{"time":"2026-08-11T15:54:41.321Z","value":30008.52},{"time":"2026-08-11T16:38:07.335Z","value":29944.52},{"time":"2026-08-11T17:21:43.284Z","value":29906.52},{"time":"2026-08-11T18:05:49.671Z","value":29758.520000000004},{"time":"2026-08-11T18:49:33.651Z","value":29878.52},{"time":"2026-08-11T19:33:17.632Z","value":29725.520000000004},{"time":"2026-08-12T13:46:59.139Z","value":29741.52},{"time":"2026-08-12T14:30:31.119Z","value":29865.52},{"time":"2026-08-12T15:14:11.100Z","value":29965.52},{"time":"2026-08-12T15:58:24.875Z","value":30043.52},{"time":"2026-08-12T16:41:46.853Z","value":30046.52},{"time":"2026-08-12T17:25:24.834Z","value":30002.52},{"time":"2026-08-12T18:08:40.814Z","value":30045.52},{"time":"2026-08-12T18:52:18.795Z","value":30069.52},{"time":"2026-08-12T19:36:14.776Z","value":30327.52},{"time":"2026-08-13T13:50:02.284Z","value":30303.52},{"time":"2026-08-13T14:33:34.265Z","value":30300.52},{"time":"2026-08-13T15:17:00.245Z","value":30327.52},{"time":"2026-08-13T16:00:40.226Z","value":30275.52},{"time":"2026-08-13T16:44:12.207Z","value":30316.52},{"time":"2026-08-13T17:27:40.188Z","value":30288.52},{"time":"2026-08-13T18:11:16.169Z","value":30298.52},{"time":"2026-08-13T18:54:42.150Z","value":30468.52},{"time":"2026-08-13T19:38:28.130Z","value":30431.52},{"time":"2026-08-14T13:50:40.130Z","value":30622.54},{"time":"2026-08-14T14:33:56.110Z","value":30899.54},{"time":"2026-08-14T15:17:28.091Z","value":30931.54},{"time":"2026-08-14T16:01:02.073Z","value":31061.54},{"time":"2026-08-14T16:44:48.053Z","value":31074.54},{"time":"2026-08-14T17:28:44.033Z","value":30910.54},{"time":"2026-08-14T18:12:46.014Z","value":30523.54},{"time":"2026-08-14T18:56:27.995Z","value":30431.54},{"time":"2026-08-14T19:40:07.976Z","value":30508.54},{"time":"2026-08-17T13:55:37.621Z","value":30478.54},{"time":"2026-08-17T14:38:57.601Z","value":30568.54},{"time":"2026-08-17T15:22:31.581Z","value":30780.54},{"time":"2026-08-17T16:07:27.481Z","value":30617.54},{"time":"2026-08-17T16:51:11.463Z","value":30600.54},{"time":"2026-08-17T17:34:59.443Z","value":30512.54},{"time":"2026-08-17T18:18:57.424Z","value":30534.54},{"time":"2026-08-17T19:02:45.404Z","value":30517.54},{"time":"2026-08-17T19:46:43.385Z","value":30609.54},{"time":"2026-08-18T14:00:38.833Z","value":31121.54},{"time":"2026-08-18T14:44:26.813Z","value":30897.54},{"time":"2026-08-18T15:28:02.794Z","value":30844.54},{"time":"2026-08-18T16:11:48.775Z","value":30813.54},{"time":"2026-08-18T16:55:14.754Z","value":30825.54},{"time":"2026-08-18T17:39:04.761Z","value":30667.54},{"time":"2026-08-18T18:21:50.818Z","value":30744.54},{"time":"2026-08-18T19:05:28.799Z","value":31016.54},{"time":"2026-08-18T19:49:04.779Z","value":30943.54},{"time":"2026-08-19T14:01:11.346Z","value":31306.54},{"time":"2026-08-19T14:45:09.324Z","value":31063.54},{"time":"2026-08-19T15:28:53.305Z","value":31338.54},{"time":"2026-08-19T16:12:51.286Z","value":31296.54},{"time":"2026-08-19T16:56:23.267Z","value":31337.54},{"time":"2026-08-19T17:42:20.678Z","value":31249.54},{"time":"2026-08-19T18:26:04.659Z","value":31374.54},{"time":"2026-08-19T19:09:50.639Z","value":31408.54},{"time":"2026-08-19T19:53:32.619Z","value":31509.54},{"time":"2026-08-20T14:06:51.024Z","value":31883.54},{"time":"2026-08-20T14:50:35.005Z","value":32140.54},{"time":"2026-08-20T15:33:58.986Z","value":32304.54},{"time":"2026-08-20T16:17:40.966Z","value":32237.54},{"time":"2026-08-20T17:01:30.947Z","value":32223.54},{"time":"2026-08-20T17:45:26.927Z","value":32093.54},{"time":"2026-08-20T18:29:00.907Z","value":32179.54},{"time":"2026-08-20T19:14:32.297Z","value":31803.54},{"time":"2026-08-20T19:58:22.277Z","value":31811.54},{"time":"2026-08-21T14:11:16.457Z","value":31598.56},{"time":"2026-08-21T14:55:16.438Z","value":31760.56},{"time":"2026-08-21T15:38:52.417Z","value":31564.56},{"time":"2026-08-24T13:59:19.008Z","value":32276.56},{"time":"2026-08-24T14:42:54.988Z","value":32017.56},{"time":"2026-08-24T15:26:34.968Z","value":32021.56},{"time":"2026-08-24T16:10:14.949Z","value":31948.559999999998},{"time":"2026-08-24T16:53:42.929Z","value":32097.56},{"time":"2026-08-24T17:37:34.910Z","value":31858.56},{"time":"2026-08-24T18:25:11.015Z","value":31856.56},{"time":"2026-08-24T19:11:38.900Z","value":31809.56},{"time":"2026-08-24T19:55:32.881Z","value":32167.56},{"time":"2026-08-25T14:10:48.419Z","value":31741.56},{"time":"2026-08-25T14:54:40.399Z","value":31376.56},{"time":"2026-08-25T15:38:34.380Z","value":31340.56},{"time":"2026-08-25T16:22:16.359Z","value":31254.56},{"time":"2026-08-25T17:06:06.340Z","value":31514.56},{"time":"2026-08-25T17:49:36.320Z","value":31086.56},{"time":"2026-08-25T18:33:20.301Z","value":30916.56},{"time":"2026-08-25T19:16:54.281Z","value":31376.559999999998},{"time":"2026-08-26T13:31:55.786Z","value":30703.56},{"time":"2026-08-26T14:15:45.766Z","value":31066.56},{"time":"2026-08-26T14:59:29.747Z","value":30722.56},{"time":"2026-08-26T15:43:21.827Z","value":31111.56},{"time":"2026-08-26T16:27:03.707Z","value":30850.559999999998},{"time":"2026-08-26T17:10:59.687Z","value":30912.559999999998},{"time":"2026-08-26T17:54:51.668Z","value":30744.559999999998},{"time":"2026-08-26T18:38:39.648Z","value":30720.56},{"time":"2026-08-26T19:22:17.629Z","value":30698.56},{"time":"2026-08-27T13:40:58.693Z","value":30283.56},{"time":"2026-08-27T14:24:42.674Z","value":30405.56},{"time":"2026-08-27T15:08:40.655Z","value":30493.56},{"time":"2026-08-27T15:52:14.635Z","value":30435.559999999998},{"time":"2026-08-27T16:36:08.615Z","value":30586.56},{"time":"2026-08-27T17:20:24.602Z","value":30402.56},{"time":"2026-08-27T18:04:06.576Z","value":30359.559999999998},{"time":"2026-08-27T18:48:00.557Z","value":30406.559999999998},{"time":"2026-08-27T19:31:48.538Z","value":30012.56},{"time":"2026-08-28T13:46:18.044Z","value":30011.56},{"time":"2026-08-28T14:29:54.025Z","value":30248.56},{"time":"2026-08-28T15:13:48.006Z","value":30319.56},{"time":"2026-08-28T15:57:41.987Z","value":29329.31},{"time":"2026-08-28T16:41:19.968Z","value":29227.31},{"time":"2026-08-28T17:24:51.948Z","value":29159.31},{"time":"2026-08-28T18:08:51.929Z","value":29308.31},{"time":"2026-08-28T18:52:47.910Z","value":29290.31},{"time":"2026-08-28T19:36:35.891Z","value":29255.31},{"time":"2026-08-31T13:53:51.726Z","value":29186.31},{"time":"2026-08-31T14:38:19.706Z","value":29163.31},{"time":"2026-08-31T15:22:05.686Z","value":28914.31},{"time":"2026-08-31T16:05:41.667Z","value":28919.31},{"time":"2026-08-31T16:49:45.647Z","value":28896.31},{"time":"2026-08-31T17:33:33.628Z","value":28851.31},{"time":"2026-08-31T18:17:45.608Z","value":28891.31},{"time":"2026-08-31T19:01:41.588Z","value":28888.31},{"time":"2026-08-31T19:46:03.569Z","value":28937.31},{"time":"2026-09-01T13:58:23.073Z","value":29250.31},{"time":"2026-09-01T14:42:25.054Z","value":29358.31},{"time":"2026-09-01T15:26:35.034Z","value":29103.31},{"time":"2026-09-01T16:12:11.014Z","value":29108.31},{"time":"2026-09-01T16:55:54.994Z","value":29078.31},{"time":"2026-09-01T17:39:46.974Z","value":29117.31},{"time":"2026-09-01T18:23:56.955Z","value":29151.31},{"time":"2026-09-01T19:07:36.936Z","value":29108.31},{"time":"2026-09-01T19:51:28.931Z","value":28988.31},{"time":"2026-09-02T14:05:20.424Z","value":29199.31},{"time":"2026-09-02T14:49:20.404Z","value":29222.31},{"time":"2026-09-02T15:33:38.384Z","value":29289.31},{"time":"2026-09-02T16:17:56.364Z","value":29400.31},{"time":"2026-09-02T17:02:24.345Z","value":29386.31},{"time":"2026-09-02T17:46:24.325Z","value":29408.31},{"time":"2026-09-02T18:30:26.305Z","value":29405.31},{"time":"2026-09-02T19:14:32.286Z","value":29420.31},{"time":"2026-09-02T19:58:58.266Z","value":29284.31},{"time":"2026-09-03T14:11:37.772Z","value":30506.31},{"time":"2026-09-03T14:55:53.753Z","value":30874.31},{"time":"2026-09-03T15:39:55.733Z","value":31042.31},{"time":"2026-09-03T16:23:57.714Z","value":30938.31},{"time":"2026-09-03T17:08:19.693Z","value":30955.31},{"time":"2026-09-03T17:52:15.674Z","value":30970.31},{"time":"2026-09-03T18:36:35.654Z","value":30949.31},{"time":"2026-09-03T19:20:37.634Z","value":31009.31},{"time":"2026-09-04T13:33:07.398Z","value":30552.31},{"time":"2026-09-04T14:17:09.379Z","value":30513.31},{"time":"2026-09-04T15:01:07.360Z","value":30562.31},{"time":"2026-09-04T15:44:43.341Z","value":30605.31},{"time":"2026-09-04T16:28:29.326Z","value":30522.31},{"time":"2026-09-04T17:12:29.301Z","value":30596.31},{"time":"2026-09-04T17:56:43.282Z","value":30571.31},{"time":"2026-09-04T18:50:04.670Z","value":30644.31},{"time":"2026-09-04T19:34:10.646Z","value":30667.31},{"time":"2026-09-08T13:48:36.191Z","value":30524.31},{"time":"2026-09-08T14:32:30.172Z","value":30610.31},{"time":"2026-09-08T15:16:24.151Z","value":30744.31},{"time":"2026-09-08T16:00:02.132Z","value":30913.31},{"time":"2026-09-08T16:44:04.113Z","value":31023.31},{"time":"2026-09-08T17:27:58.092Z","value":30914.31},{"time":"2026-09-08T18:25:40.066Z","value":30977.31},{"time":"2026-09-08T19:10:08.046Z","value":30821.31},{"time":"2026-09-08T19:54:10.063Z","value":30780.31},{"time":"2026-09-09T14:07:17.527Z","value":30894.36},{"time":"2026-09-09T14:51:09.508Z","value":30419.28},{"time":"2026-09-09T15:34:59.488Z","value":30294.96},{"time":"2026-09-09T16:19:05.469Z","value":30226.79},{"time":"2026-09-09T17:03:35.449Z","value":30204.06},{"time":"2026-09-09T17:47:29.429Z","value":30206.050000000003},{"time":"2026-09-09T18:31:29.414Z","value":30413.510000000002},{"time":"2026-09-09T19:15:45.397Z","value":30374.86},{"time":"2026-09-10T13:30:04.009Z","value":30518.36},{"time":"2026-09-10T14:35:38.739Z","value":30579.26},{"time":"2026-09-10T15:20:02.719Z","value":30453.02},{"time":"2026-09-10T16:04:06.700Z","value":30591.61},{"time":"2026-09-10T16:48:02.680Z","value":30530.65},{"time":"2026-09-10T17:56:11.722Z","value":30663.809999999998},{"time":"2026-09-10T18:40:09.700Z","value":30628.18},{"time":"2026-09-10T19:24:11.681Z","value":30482.59},{"time":"2026-09-11T13:39:36.241Z","value":30849.46},{"time":"2026-09-11T14:23:58.221Z","value":31079.84},{"time":"2026-09-11T15:08:20.201Z","value":30718.4},{"time":"2026-09-11T15:52:04.182Z","value":30458.129999999997},{"time":"2026-09-11T16:55:56.334Z","value":30627.300000000003},{"time":"2026-09-11T18:23:30.038Z","value":30798.89},{"time":"2026-09-11T19:07:53.843Z","value":30755.96},{"time":"2026-09-11T19:51:51.823Z","value":30595.77},{"time":"2026-09-14T13:30:48.229Z","value":30119.61},{"time":"2026-09-14T13:33:28.222Z","value":30369.1},{"time":"2026-09-14T13:36:02.221Z","value":30546.01},{"time":"2026-09-14T13:38:32.220Z","value":30556.26},{"time":"2026-09-14T13:41:02.219Z","value":30627.36},{"time":"2026-09-14T13:43:34.217Z","value":30648.47},{"time":"2026-09-14T13:46:08.216Z","value":30629.94},{"time":"2026-09-14T13:48:46.215Z","value":30657.239999999998},{"time":"2026-09-14T13:51:18.213Z","value":30597.17},{"time":"2026-09-14T13:53:58.213Z","value":30609.16},{"time":"2026-09-14T13:56:30.212Z","value":30705.48},{"time":"2026-09-14T13:59:08.210Z","value":30656.54},{"time":"2026-09-14T14:01:44.209Z","value":30567.79},{"time":"2026-09-14T14:04:24.208Z","value":30576.620000000003},{"time":"2026-09-14T14:06:58.206Z","value":30578.510000000002},{"time":"2026-09-14T14:09:36.206Z","value":30576.059999999998},{"time":"2026-09-14T14:12:16.204Z","value":30586.52},{"time":"2026-09-14T14:14:52.209Z","value":30593.03},{"time":"2026-09-14T14:17:22.202Z","value":30586.29},{"time":"2026-09-14T14:19:58.201Z","value":30579.190000000002},{"time":"2026-09-14T14:22:38.199Z","value":30556.120000000003},{"time":"2026-09-14T14:25:12.199Z","value":30508.690000000002},{"time":"2026-09-14T14:27:46.197Z","value":30551.36},{"time":"2026-09-14T14:30:26.196Z","value":30551.06},{"time":"2026-09-14T14:33:04.195Z","value":30556.75},{"time":"2026-09-14T14:35:40.194Z","value":30546.04},{"time":"2026-09-14T14:38:12.192Z","value":30536.36},{"time":"2026-09-14T14:40:52.192Z","value":30533.260000000002},{"time":"2026-09-14T14:43:28.190Z","value":30546.370000000003},{"time":"2026-09-14T14:46:06.189Z","value":30570.010000000002},{"time":"2026-09-14T14:48:40.188Z","value":30502.75},{"time":"2026-09-14T14:51:22.187Z","value":30503.1},{"time":"2026-09-14T14:53:58.186Z","value":30502.35},{"time":"2026-09-14T14:56:28.184Z","value":30502.88},{"time":"2026-09-14T14:59:02.184Z","value":30533.36},{"time":"2026-09-14T15:01:36.182Z","value":30505.93},{"time":"2026-09-14T15:04:16.181Z","value":30520.59},{"time":"2026-09-14T15:06:58.179Z","value":30519.870000000003},{"time":"2026-09-14T15:09:30.195Z","value":30507.57},{"time":"2026-09-14T15:12:04.178Z","value":30532.050000000003},{"time":"2026-09-14T15:14:42.176Z","value":30533.41},{"time":"2026-09-14T15:17:20.175Z","value":30487.56},{"time":"2026-09-14T15:19:50.174Z","value":30495.52},{"time":"2026-09-14T15:22:24.173Z","value":30486.760000000002},{"time":"2026-09-14T15:25:04.172Z","value":30481.530000000002},{"time":"2026-09-14T15:27:42.170Z","value":30457.56},{"time":"2026-09-14T15:30:12.169Z","value":30504.86},{"time":"2026-09-14T15:32:54.169Z","value":30497.82},{"time":"2026-09-14T15:35:28.171Z","value":30549.49},{"time":"2026-09-14T15:38:10.166Z","value":30493.57},{"time":"2026-09-14T15:40:48.164Z","value":30509.840000000004},{"time":"2026-09-14T15:43:26.165Z","value":30508.070000000003},{"time":"2026-09-14T15:45:56.162Z","value":30557.850000000002},{"time":"2026-09-14T15:48:34.161Z","value":30549.79},{"time":"2026-09-14T15:51:08.160Z","value":30557.58},{"time":"2026-09-14T15:53:42.160Z","value":30581.050000000003},{"time":"2026-09-14T15:56:18.157Z","value":30584.65},{"time":"2026-09-14T15:58:54.157Z","value":30585.430000000004},{"time":"2026-09-14T16:01:36.156Z","value":30587.690000000002},{"time":"2026-09-14T16:04:14.155Z","value":30593.66},{"time":"2026-09-14T16:06:54.153Z","value":30593.370000000003},{"time":"2026-09-14T16:09:26.152Z","value":30588.83},{"time":"2026-09-14T16:11:56.150Z","value":30578.54},{"time":"2026-09-14T16:14:32.149Z","value":30585.930000000004},{"time":"2026-09-14T16:17:10.149Z","value":30619.4},{"time":"2026-09-14T16:19:46.148Z","value":30663.9},{"time":"2026-09-14T16:22:20.274Z","value":30685.090000000004},{"time":"2026-09-14T16:24:56.145Z","value":30723.239999999998},{"time":"2026-09-14T16:27:28.143Z","value":30713.07},{"time":"2026-09-14T16:30:02.143Z","value":30712.39},{"time":"2026-09-14T16:32:38.142Z","value":30715.550000000003},{"time":"2026-09-14T16:35:14.140Z","value":30711.880000000005},{"time":"2026-09-14T16:37:50.139Z","value":30716.510000000002},{"time":"2026-09-14T16:40:20.138Z","value":30703.43},{"time":"2026-09-14T16:42:54.180Z","value":30688.96},{"time":"2026-09-14T16:45:24.136Z","value":30688.93},{"time":"2026-09-14T16:48:04.134Z","value":30691.300000000003},{"time":"2026-09-14T16:50:40.134Z","value":30627.78},{"time":"2026-09-14T16:53:20.132Z","value":30628.43},{"time":"2026-09-14T16:55:52.132Z","value":30615.36},{"time":"2026-09-14T16:58:24.130Z","value":30616.25},{"time":"2026-09-14T17:00:58.129Z","value":30624.890000000003},{"time":"2026-09-14T17:03:36.128Z","value":30610.11},{"time":"2026-09-14T17:06:16.142Z","value":30594.29},{"time":"2026-09-14T17:09:02.125Z","value":30595.370000000003},{"time":"2026-09-14T17:11:36.124Z","value":30597.750000000004},{"time":"2026-09-14T17:14:16.122Z","value":30598.89},{"time":"2026-09-14T17:16:58.122Z","value":30591.460000000003},{"time":"2026-09-14T17:19:30.120Z","value":30581.690000000002},{"time":"2026-09-14T17:22:12.119Z","value":30576.250000000004},{"time":"2026-09-14T17:24:50.118Z","value":30582.500000000004},{"time":"2026-09-14T17:27:26.117Z","value":30612.559999999998},{"time":"2026-09-14T17:30:08.116Z","value":30618.36},{"time":"2026-09-14T17:32:48.114Z","value":30617.980000000003},{"time":"2026-09-14T17:35:28.113Z","value":30615.83},{"time":"2026-09-14T17:38:00.112Z","value":30607.760000000002},{"time":"2026-09-14T17:40:32.111Z","value":30610.36},{"time":"2026-09-14T17:43:12.110Z","value":30607.42},{"time":"2026-09-14T17:45:50.108Z","value":30615.059999999998},{"time":"2026-09-14T17:48:24.108Z","value":30626.760000000002},{"time":"2026-09-14T17:50:58.106Z","value":30703.280000000002},{"time":"2026-09-14T17:53:38.105Z","value":30699.120000000003},{"time":"2026-09-14T17:56:12.104Z","value":30698.120000000003},{"time":"2026-09-14T17:58:44.169Z","value":30699.18},{"time":"2026-09-14T18:01:18.102Z","value":30690.49},{"time":"2026-09-14T18:04:00.100Z","value":30695.260000000002},{"time":"2026-09-14T18:06:32.099Z","value":30692.760000000002},{"time":"2026-09-14T18:09:06.098Z","value":30690.58},{"time":"2026-09-14T18:11:46.096Z","value":30677.190000000002},{"time":"2026-09-14T18:14:20.095Z","value":30677.559999999998},{"time":"2026-09-14T18:17:02.094Z","value":30675.989999999998},{"time":"2026-09-14T18:19:44.093Z","value":30676.68},{"time":"2026-09-14T18:22:18.092Z","value":30678.33},{"time":"2026-09-14T18:24:50.091Z","value":30677.77},{"time":"2026-09-14T18:27:30.089Z","value":30679.059999999998},{"time":"2026-09-14T18:30:08.088Z","value":30707.21},{"time":"2026-09-14T18:32:48.088Z","value":30746.22},{"time":"2026-09-14T18:35:22.086Z","value":30743.59},{"time":"2026-09-14T18:37:54.265Z","value":30723.93},{"time":"2026-09-14T18:40:30.084Z","value":30673.32},{"time":"2026-09-14T18:43:02.106Z","value":30672.39},{"time":"2026-09-14T18:45:34.081Z","value":30682.31},{"time":"2026-09-14T18:48:06.080Z","value":30689.46},{"time":"2026-09-14T18:50:44.079Z","value":30761.63},{"time":"2026-09-14T18:53:20.078Z","value":30739.71},{"time":"2026-09-14T18:55:58.076Z","value":30715.34},{"time":"2026-09-14T18:58:38.076Z","value":30710.760000000002},{"time":"2026-09-14T19:01:14.074Z","value":30704.91},{"time":"2026-09-14T19:03:56.073Z","value":30693.370000000003},{"time":"2026-09-14T19:06:34.072Z","value":30661.730000000003},{"time":"2026-09-14T19:09:14.070Z","value":30640.870000000003},{"time":"2026-09-14T19:11:52.070Z","value":30641.95},{"time":"2026-09-14T19:14:28.069Z","value":30641.95},{"time":"2026-09-14T19:17:10.067Z","value":30647.16},{"time":"2026-09-14T19:19:52.066Z","value":30670.35},{"time":"2026-09-14T19:22:32.065Z","value":30633.18},{"time":"2026-09-14T19:27:42.063Z","value":30629.61},{"time":"2026-09-14T19:30:20.062Z","value":30626.809999999998},{"time":"2026-09-14T19:33:00.060Z","value":30615.47},{"time":"2026-09-14T19:35:30.059Z","value":30620.590000000004},{"time":"2026-09-14T19:38:10.058Z","value":30620.22},{"time":"2026-09-14T19:40:48.056Z","value":30608.700000000004},{"time":"2026-09-14T19:43:20.055Z","value":30613.7},{"time":"2026-09-14T19:45:58.055Z","value":30614.08},{"time":"2026-09-14T19:58:50.048Z","value":30614.08},{"time":"2026-09-15T13:31:51.770Z","value":30292.870000000003},{"time":"2026-09-15T13:47:19.281Z","value":30317.630000000005},{"time":"2026-09-15T13:49:53.280Z","value":30154.93},{"time":"2026-09-15T14:02:53.274Z","value":30092.390000000003},{"time":"2026-09-15T14:10:39.271Z","value":30116.68},{"time":"2026-09-15T14:13:17.269Z","value":30142.68},{"time":"2026-09-15T14:20:57.266Z","value":30247.140000000003},{"time":"2026-09-15T14:44:11.255Z","value":30078.960000000003},{"time":"2026-09-15T14:46:45.346Z","value":30076.820000000003},{"time":"2026-09-15T14:49:15.254Z","value":30023.1},{"time":"2026-09-15T14:51:49.252Z","value":30011.49},{"time":"2026-09-15T14:54:19.251Z","value":29994.97},{"time":"2026-09-15T14:56:53.250Z","value":29921.29},{"time":"2026-09-15T15:04:35.247Z","value":29989.95},{"time":"2026-09-15T15:25:01.238Z","value":29755.450000000004},{"time":"2026-09-15T15:40:29.230Z","value":29755.600000000002},{"time":"2026-09-15T15:43:01.230Z","value":29901.590000000004},{"time":"2026-09-15T16:17:29.080Z","value":29911.58},{"time":"2026-09-15T16:20:01.078Z","value":29875.510000000002},{"time":"2026-09-15T16:25:19.194Z","value":29867.870000000003},{"time":"2026-09-15T16:33:07.073Z","value":29867.870000000003},{"time":"2026-09-15T16:46:05.067Z","value":29872.5},{"time":"2026-09-15T16:48:45.066Z","value":29888.559999999998},{"time":"2026-09-15T16:51:33.064Z","value":29886.38},{"time":"2026-09-15T16:54:03.063Z","value":29879.200000000004},{"time":"2026-09-15T16:56:39.062Z","value":29855.160000000003},{"time":"2026-09-15T16:59:07.155Z","value":29856.200000000004},{"time":"2026-09-15T17:01:47.067Z","value":29854.250000000004},{"time":"2026-09-15T17:04:29.059Z","value":29846.49},{"time":"2026-09-15T17:06:59.058Z","value":29845.200000000004},{"time":"2026-09-15T17:09:41.056Z","value":29843.58},{"time":"2026-09-15T17:12:17.055Z","value":29860.770000000004},{"time":"2026-09-15T17:14:53.054Z","value":29851.640000000003},{"time":"2026-09-15T17:17:33.052Z","value":29852.27},{"time":"2026-09-15T17:20:07.051Z","value":29850.590000000004},{"time":"2026-09-15T17:22:43.051Z","value":29859.570000000003},{"time":"2026-09-15T17:25:19.050Z","value":29916.78},{"time":"2026-09-15T17:27:59.048Z","value":29923.559999999998},{"time":"2026-09-15T17:30:31.047Z","value":29919.85},{"time":"2026-09-15T17:33:09.045Z","value":29916.86},{"time":"2026-09-15T17:35:47.045Z","value":29923.95},{"time":"2026-09-15T17:38:23.043Z","value":29904.65},{"time":"2026-09-15T17:40:53.106Z","value":29888.81},{"time":"2026-09-15T17:43:25.041Z","value":29841.49},{"time":"2026-09-15T17:46:01.040Z","value":29850.13},{"time":"2026-09-15T17:48:33.038Z","value":29856.29},{"time":"2026-09-15T17:51:07.038Z","value":29861.35},{"time":"2026-09-15T17:53:41.037Z","value":29799.280000000002},{"time":"2026-09-15T17:56:13.035Z","value":29800.47},{"time":"2026-09-15T17:58:49.110Z","value":29808.190000000002},{"time":"2026-09-15T18:01:23.033Z","value":29803.49},{"time":"2026-09-15T18:03:53.032Z","value":29801.980000000003},{"time":"2026-09-15T18:06:29.031Z","value":29796.72},{"time":"2026-09-15T18:08:59.030Z","value":29797.04},{"time":"2026-09-15T18:11:39.028Z","value":29799.88},{"time":"2026-09-15T18:14:13.028Z","value":29821.9},{"time":"2026-09-15T18:16:47.110Z","value":29862.350000000002},{"time":"2026-09-15T18:19:21.025Z","value":29853.020000000004},{"time":"2026-09-15T18:21:59.023Z","value":29852.28},{"time":"2026-09-15T18:24:31.022Z","value":29850.83},{"time":"2026-09-15T18:27:03.022Z","value":29844.770000000004},{"time":"2026-09-15T18:36:26.537Z","value":29839.180000000004},{"time":"2026-09-15T18:39:06.552Z","value":29838.870000000003},{"time":"2026-09-15T18:41:44.706Z","value":29839.25},{"time":"2026-09-15T18:44:24.532Z","value":29835.630000000005},{"time":"2026-09-15T18:46:58.699Z","value":29784.11},{"time":"2026-09-15T18:49:28.561Z","value":29779.350000000002},{"time":"2026-09-15T18:51:58.529Z","value":29782.920000000002},{"time":"2026-09-15T18:54:30.529Z","value":29790.48},{"time":"2026-09-15T18:57:06.630Z","value":29788.56},{"time":"2026-09-15T18:59:40.525Z","value":29895.100000000002},{"time":"2026-09-15T19:02:12.524Z","value":29901.65},{"time":"2026-09-15T19:04:44.608Z","value":29904.72},{"time":"2026-09-15T19:07:22.524Z","value":29901.08},{"time":"2026-09-15T19:09:52.732Z","value":29903.93},{"time":"2026-09-15T19:12:26.520Z","value":29991.550000000003},{"time":"2026-09-15T19:14:58.519Z","value":29990.510000000002},{"time":"2026-09-15T19:17:42.518Z","value":29968.15},{"time":"2026-09-15T19:20:16.593Z","value":29962.1},{"time":"2026-09-15T19:22:52.516Z","value":29954.86},{"time":"2026-09-15T19:25:30.514Z","value":29954.910000000003},{"time":"2026-09-15T19:28:12.512Z","value":29865.700000000004},{"time":"2026-09-15T19:30:52.512Z","value":29858.18},{"time":"2026-09-15T19:33:24.681Z","value":29851.9},{"time":"2026-09-15T19:35:56.653Z","value":29838.36},{"time":"2026-09-15T19:38:34.509Z","value":29818.690000000002},{"time":"2026-09-15T19:41:08.507Z","value":29820.590000000004},{"time":"2026-09-15T19:43:40.510Z","value":29818.550000000003},{"time":"2026-09-15T19:46:10.635Z","value":29825.920000000002},{"time":"2026-09-15T19:48:42.504Z","value":29825.13},{"time":"2026-09-15T19:51:20.503Z","value":29869.950000000004},{"time":"2026-09-15T19:53:50.501Z","value":29865.31},{"time":"2026-09-15T19:56:22.523Z","value":29821.08},{"time":"2026-09-15T19:59:04.499Z","value":29813.85}]}