{"history":[{"time":"2026-03-09T13:34:06.748Z","value":25000},{"time":"2026-03-10T13:37:10.899Z","value":25000},{"time":"2026-03-11T13:48:58.861Z","value":25000},{"time":"2026-03-12T13:56:29.476Z","value":25000},{"time":"2026-03-13T13:53:58.726Z","value":25000},{"time":"2026-03-16T14:16:47.926Z","value":25000},{"time":"2026-03-18T13:58:21.258Z","value":25000},{"time":"2026-03-19T13:44:27.893Z","value":25000},{"time":"2026-03-20T13:33:18.600Z","value":25000},{"time":"2026-04-02T15:52:39.692Z","value":25000},{"time":"2026-04-06T13:38:53.396Z","value":25000},{"time":"2026-04-07T13:47:27.444Z","value":25000},{"time":"2026-04-08T13:57:35.237Z","value":25000},{"time":"2026-04-09T13:42:00.779Z","value":25000},{"time":"2026-04-10T14:03:50.530Z","value":25000},{"time":"2026-04-14T13:51:23.262Z","value":25000},{"time":"2026-04-15T13:45:20.484Z","value":25000},{"time":"2026-04-16T14:07:22.506Z","value":25000},{"time":"2026-04-17T13:53:04.251Z","value":25000},{"time":"2026-04-20T17:50:45.610Z","value":25000},{"time":"2026-04-21T14:12:53.664Z","value":25000},{"time":"2026-04-22T16:21:02.818Z","value":25000},{"time":"2026-04-23T13:57:03.989Z","value":25000},{"time":"2026-04-24T13:32:36.154Z","value":25000},{"time":"2026-04-27T13:33:10.503Z","value":25000},{"time":"2026-04-28T13:48:23.491Z","value":25000},{"time":"2026-04-29T13:30:23.774Z","value":25000},{"time":"2026-04-30T14:09:21.351Z","value":25000},{"time":"2026-05-01T14:00:24.992Z","value":25000},{"time":"2026-05-04T14:06:52.433Z","value":25000},{"time":"2026-05-05T13:53:08.269Z","value":25000},{"time":"2026-05-05T16:11:02.177Z","value":24942.807741286866},{"time":"2026-05-05T16:54:56.354Z","value":25053.807741286866},{"time":"2026-05-05T17:43:16.251Z","value":24989.356920911534},{"time":"2026-05-05T18:26:34.988Z","value":25093.356920911534},{"time":"2026-05-05T19:13:50.268Z","value":24951.356920911534},{"time":"2026-05-05T19:59:54.268Z","value":24923.356920911534},{"time":"2026-05-06T17:43:42.986Z","value":25653.415202412874},{"time":"2026-05-06T18:32:05.134Z","value":25876.415202412874},{"time":"2026-05-07T14:51:03.184Z","value":26632.966217158184},{"time":"2026-05-07T16:14:51.408Z","value":26200.966217158184},{"time":"2026-05-08T14:04:28.699Z","value":27417.966217158184},{"time":"2026-05-08T14:57:54.631Z","value":27268.966217158184},{"time":"2026-05-08T15:43:24.735Z","value":27187.966217158184},{"time":"2026-05-08T16:31:55.357Z","value":27494.966217158184},{"time":"2026-05-08T17:20:40.761Z","value":27446.966217158184},{"time":"2026-05-08T18:04:34.704Z","value":27070.966217158184},{"time":"2026-05-08T18:56:25.236Z","value":27083.966217158184},{"time":"2026-05-08T19:44:30.631Z","value":27078.966217158184},{"time":"2026-05-11T14:09:47.997Z","value":27205.770000000004},{"time":"2026-05-11T15:15:47.998Z","value":27446.770000000004},{"time":"2026-05-11T16:21:55.523Z","value":27674.770000000004},{"time":"2026-05-11T17:24:11.648Z","value":27419.17000000001},{"time":"2026-05-11T18:25:59.513Z","value":27435.17},{"time":"2026-05-11T19:31:59.513Z","value":27048.17},{"time":"2026-05-12T14:34:08.311Z","value":25955.17},{"time":"2026-05-12T16:09:56.486Z","value":25692.17},{"time":"2026-05-12T17:53:58.486Z","value":25662.17},{"time":"2026-05-12T19:29:58.486Z","value":26318.17},{"time":"2026-05-13T14:34:49.606Z","value":27083.190000000002},{"time":"2026-05-13T16:11:15.606Z","value":27854.190000000002},{"time":"2026-05-13T17:47:13.606Z","value":28255.190000000002},{"time":"2026-05-13T19:24:19.606Z","value":28347.190000000002},{"time":"2026-05-14T14:29:13.014Z","value":28513.15},{"time":"2026-05-14T16:16:26.468Z","value":29068.15},{"time":"2026-05-14T17:52:54.856Z","value":29109.15},{"time":"2026-05-14T19:36:24.856Z","value":29005.15},{"time":"2026-05-15T14:46:31.469Z","value":27677.15},{"time":"2026-05-15T16:28:37.434Z","value":27771.18},{"time":"2026-05-15T18:10:35.434Z","value":28275.18},{"time":"2026-05-15T19:52:33.433Z","value":27890.18},{"time":"2026-05-18T15:11:29.061Z","value":27474.18},{"time":"2026-05-18T16:54:32.139Z","value":26533.22},{"time":"2026-05-19T15:16:52.987Z","value":26104.21},{"time":"2026-05-19T17:04:55.373Z","value":26302.21},{"time":"2026-05-19T18:57:14.836Z","value":26144.21},{"time":"2026-05-20T15:56:27.680Z","value":26467.23},{"time":"2026-05-20T17:50:31.700Z","value":26319.23},{"time":"2026-05-20T19:44:57.705Z","value":26343.23},{"time":"2026-05-21T15:21:11.151Z","value":25915.23},{"time":"2026-05-21T17:21:10.950Z","value":25965.23},{"time":"2026-05-21T19:22:13.379Z","value":25901.23},{"time":"2026-05-22T15:01:21.571Z","value":25729.23},{"time":"2026-05-22T17:07:10.950Z","value":25750.23},{"time":"2026-05-22T19:13:18.975Z","value":25669.23},{"time":"2026-05-26T14:46:23.965Z","value":26082.2},{"time":"2026-05-26T19:15:25.822Z","value":25911.33},{"time":"2026-05-27T15:08:16.691Z","value":25520.36},{"time":"2026-05-27T17:20:18.692Z","value":25584.36},{"time":"2026-05-28T15:12:22.747Z","value":25597.36},{"time":"2026-05-28T17:24:22.770Z","value":25797.36},{"time":"2026-05-28T19:36:22.707Z","value":25999.36},{"time":"2026-05-29T15:35:27.848Z","value":26449.36},{"time":"2026-05-29T17:46:51.849Z","value":26576.36},{"time":"2026-06-01T13:33:50.664Z","value":26761.36},{"time":"2026-06-01T14:22:02.563Z","value":27532.36},{"time":"2026-06-01T15:05:12.273Z","value":27787.36},{"time":"2026-06-01T15:46:12.252Z","value":28001.36},{"time":"2026-06-01T16:23:17.560Z","value":27868.36},{"time":"2026-06-01T17:03:36.590Z","value":28024.36},{"time":"2026-06-01T17:39:35.527Z","value":28109.36},{"time":"2026-06-01T18:16:07.487Z","value":28172.36},{"time":"2026-06-01T18:52:04.869Z","value":28113.36},{"time":"2026-06-01T19:28:07.474Z","value":28095.36},{"time":"2026-06-02T13:36:03.229Z","value":28261.36},{"time":"2026-06-02T14:24:10.106Z","value":27930.36},{"time":"2026-06-02T15:31:04.721Z","value":28019.36},{"time":"2026-06-02T19:55:11.832Z","value":27820.36},{"time":"2026-06-03T14:10:45.691Z","value":27403.36},{"time":"2026-06-03T14:58:49.664Z","value":27571.36},{"time":"2026-06-03T15:46:49.458Z","value":27717.36},{"time":"2026-06-03T16:34:18.765Z","value":27869.36},{"time":"2026-06-03T17:24:07.554Z","value":27854.36},{"time":"2026-06-03T18:12:07.455Z","value":27972.36},{"time":"2026-06-03T19:00:13.629Z","value":27985.36},{"time":"2026-06-03T19:48:09.472Z","value":27931.36},{"time":"2026-06-04T14:08:03.887Z","value":27212.36},{"time":"2026-06-04T14:57:19.234Z","value":27582.36},{"time":"2026-06-04T15:45:02.947Z","value":28024.36},{"time":"2026-06-04T16:33:02.947Z","value":28063.36},{"time":"2026-06-04T17:23:24.757Z","value":28093.36},{"time":"2026-06-04T18:11:22.809Z","value":28305.36},{"time":"2026-06-04T19:02:52.179Z","value":28413.36},{"time":"2026-06-04T19:50:52.304Z","value":28346.36},{"time":"2026-06-05T14:08:44.026Z","value":27481.36},{"time":"2026-06-05T14:56:38.567Z","value":27696.36},{"time":"2026-06-05T15:44:42.968Z","value":27420.36},{"time":"2026-06-05T16:32:45.483Z","value":27066.36},{"time":"2026-06-05T17:21:35.606Z","value":26923.36},{"time":"2026-06-05T18:09:35.552Z","value":26976.36},{"time":"2026-06-05T19:00:20.344Z","value":26958.36},{"time":"2026-06-05T19:48:22.362Z","value":27174.36},{"time":"2026-06-08T17:42:22.777Z","value":28447.36},{"time":"2026-06-08T18:17:22.642Z","value":28582.36},{"time":"2026-06-08T18:52:22.773Z","value":28617.36},{"time":"2026-06-08T19:26:22.892Z","value":28532.36},{"time":"2026-06-09T13:31:48.547Z","value":28746.36},{"time":"2026-06-09T14:16:52.686Z","value":28131.36},{"time":"2026-06-09T15:18:01.517Z","value":27597.36},{"time":"2026-06-09T15:56:31.312Z","value":27238.36},{"time":"2026-06-09T16:42:33.122Z","value":26907.36},{"time":"2026-06-09T17:30:47.750Z","value":27275.36},{"time":"2026-06-09T18:18:33.522Z","value":27446.36},{"time":"2026-06-09T19:06:33.066Z","value":27780.36},{"time":"2026-06-09T19:53:03.121Z","value":27805.36},{"time":"2026-06-10T14:10:15.674Z","value":29201.36},{"time":"2026-06-10T15:09:42.885Z","value":29026.36},{"time":"2026-06-10T16:56:16.609Z","value":28958.36},{"time":"2026-06-10T17:42:55.111Z","value":29065.36},{"time":"2026-06-10T18:30:51.699Z","value":29040.36},{"time":"2026-06-10T19:18:51.155Z","value":28779.36},{"time":"2026-06-11T13:35:41.921Z","value":28657.36},{"time":"2026-06-11T14:07:44.231Z","value":28860.36},{"time":"2026-06-11T15:00:28.302Z","value":28836.36},{"time":"2026-06-11T15:34:31.102Z","value":29140.36},{"time":"2026-06-11T16:10:43.040Z","value":29078.36},{"time":"2026-06-11T16:43:38.896Z","value":29156.36},{"time":"2026-06-11T17:21:48.782Z","value":29080.36},{"time":"2026-06-11T18:01:38.616Z","value":28996.36},{"time":"2026-06-11T18:38:53.657Z","value":28992.36},{"time":"2026-06-11T19:17:20.169Z","value":29212.36},{"time":"2026-06-11T19:58:36.740Z","value":28937.36},{"time":"2026-06-12T14:07:06.159Z","value":29134.36},{"time":"2026-06-12T14:45:41.989Z","value":29578.36},{"time":"2026-06-12T15:25:28.574Z","value":29658.36},{"time":"2026-06-12T16:04:42.382Z","value":29298.36},{"time":"2026-06-12T16:43:44.323Z","value":29363.36},{"time":"2026-06-12T17:22:20.745Z","value":29344.36},{"time":"2026-06-12T18:00:30.855Z","value":29218.36},{"time":"2026-06-12T18:37:00.935Z","value":29368.36},{"time":"2026-06-12T19:14:56.259Z","value":29336.36},{"time":"2026-06-15T13:39:55.763Z","value":28992.36},{"time":"2026-06-15T14:27:19.660Z","value":28421.56},{"time":"2026-06-15T15:13:11.745Z","value":29365.36},{"time":"2026-06-15T16:03:34.356Z","value":29704.36},{"time":"2026-06-15T16:50:19.628Z","value":30039.36},{"time":"2026-06-15T17:44:33.723Z","value":29519.36},{"time":"2026-06-15T18:30:13.510Z","value":29525.36},{"time":"2026-06-15T19:20:45.543Z","value":29204.36},{"time":"2026-06-16T13:54:28.657Z","value":29268.06},{"time":"2026-06-16T14:44:43.219Z","value":28578.76},{"time":"2026-06-16T15:42:24.562Z","value":28036.659999999993},{"time":"2026-06-16T16:34:10.759Z","value":28162.66},{"time":"2026-06-16T17:29:14.956Z","value":28101.66},{"time":"2026-06-16T18:20:36.503Z","value":28229.66},{"time":"2026-06-16T19:05:44.656Z","value":27897.66},{"time":"2026-06-16T19:50:24.453Z","value":28039.659999999996},{"time":"2026-06-17T14:15:46.400Z","value":28635.66},{"time":"2026-06-17T15:15:53.755Z","value":29367.66},{"time":"2026-06-17T16:00:02.050Z","value":29724.660000000003},{"time":"2026-06-17T16:45:03.734Z","value":29803.66},{"time":"2026-06-17T17:32:25.665Z","value":30046.66},{"time":"2026-06-17T18:26:00.845Z","value":29635.660000000007},{"time":"2026-06-17T19:18:53.629Z","value":29771.66},{"time":"2026-06-18T14:05:22.880Z","value":28782.66},{"time":"2026-06-18T14:57:38.524Z","value":29181.66},{"time":"2026-06-18T15:54:14.719Z","value":28527.66},{"time":"2026-06-18T17:13:36.035Z","value":28689.66},{"time":"2026-06-18T18:01:16.978Z","value":28610.66},{"time":"2026-06-18T18:53:40.055Z","value":28624.66},{"time":"2026-06-18T19:44:24.209Z","value":28733.66},{"time":"2026-06-22T13:50:33.854Z","value":29882.53},{"time":"2026-06-22T14:24:27.839Z","value":29688.53},{"time":"2026-06-22T14:57:17.831Z","value":29751.53},{"time":"2026-06-22T15:30:21.812Z","value":29436.53},{"time":"2026-06-22T16:04:19.797Z","value":29365.53},{"time":"2026-06-22T16:38:46.749Z","value":29558.53},{"time":"2026-06-22T17:11:40.735Z","value":29767.53},{"time":"2026-06-22T18:14:46.475Z","value":29802.58},{"time":"2026-06-22T18:47:58.461Z","value":29706.58},{"time":"2026-06-22T19:20:50.682Z","value":29721.58},{"time":"2026-06-22T19:53:16.668Z","value":29640.58},{"time":"2026-06-23T13:59:18.050Z","value":29393.33},{"time":"2026-06-23T14:35:36.032Z","value":29364.33},{"time":"2026-06-23T15:12:12.017Z","value":29450.33},{"time":"2026-06-23T15:49:18.001Z","value":29481.33},{"time":"2026-06-23T16:25:35.985Z","value":29378.33},{"time":"2026-06-23T17:01:35.973Z","value":29391.33},{"time":"2026-06-23T17:35:31.955Z","value":29323.33},{"time":"2026-06-23T18:11:03.939Z","value":29371.33},{"time":"2026-06-23T18:46:59.924Z","value":29415.33},{"time":"2026-06-23T19:20:37.909Z","value":29408.33},{"time":"2026-06-23T19:54:39.895Z","value":29424.33},{"time":"2026-06-25T14:01:44.566Z","value":29380.33},{"time":"2026-06-25T14:38:52.549Z","value":29390.33},{"time":"2026-06-25T15:15:32.534Z","value":29438.33},{"time":"2026-06-25T15:52:00.518Z","value":29534.33},{"time":"2026-06-25T16:28:40.502Z","value":29355.369999999995},{"time":"2026-06-25T17:06:50.485Z","value":29366.369999999995},{"time":"2026-06-25T17:44:14.471Z","value":29052.369999999995},{"time":"2026-06-25T18:21:42.453Z","value":29139.37},{"time":"2026-06-25T18:59:06.436Z","value":29087.37},{"time":"2026-06-25T19:36:38.420Z","value":29210.369999999995},{"time":"2026-06-26T13:44:10.366Z","value":29251.369999999995},{"time":"2026-06-26T14:20:30.350Z","value":29367.37},{"time":"2026-06-26T14:57:02.335Z","value":29563.369999999995},{"time":"2026-06-26T15:34:50.319Z","value":29646.37},{"time":"2026-06-26T16:13:12.303Z","value":29655.39},{"time":"2026-06-26T16:50:24.287Z","value":29629.39},{"time":"2026-06-26T17:27:32.270Z","value":29494.39},{"time":"2026-06-26T18:04:12.254Z","value":29510.39},{"time":"2026-06-26T18:41:16.238Z","value":29335.39},{"time":"2026-06-26T19:19:18.221Z","value":29297.39},{"time":"2026-06-26T19:57:12.205Z","value":29473.39},{"time":"2026-06-29T14:05:08.548Z","value":29508.39},{"time":"2026-06-29T14:42:00.531Z","value":29449.39},{"time":"2026-06-29T15:19:46.516Z","value":29601.39},{"time":"2026-06-29T15:57:30.499Z","value":29581.39},{"time":"2026-06-29T16:33:58.483Z","value":29594.39},{"time":"2026-06-29T17:11:25.155Z","value":29604.39},{"time":"2026-06-29T17:48:43.138Z","value":29794.39},{"time":"2026-06-29T18:25:19.125Z","value":29619.39},{"time":"2026-06-29T19:01:47.106Z","value":29652.39},{"time":"2026-06-29T19:38:07.090Z","value":29692.39},{"time":"2026-06-30T13:44:04.962Z","value":29406.39},{"time":"2026-06-30T14:18:54.947Z","value":29421.39},{"time":"2026-06-30T14:53:18.933Z","value":29266.39},{"time":"2026-06-30T15:28:54.920Z","value":29153.39},{"time":"2026-06-30T16:04:40.902Z","value":29340.39},{"time":"2026-06-30T16:40:22.887Z","value":29316.39},{"time":"2026-06-30T17:49:50.861Z","value":29318.39},{"time":"2026-06-30T18:24:58.842Z","value":29338.39},{"time":"2026-06-30T18:59:14.826Z","value":29360.39},{"time":"2026-06-30T19:32:32.812Z","value":29437.39},{"time":"2026-07-01T13:38:14.779Z","value":29220.39},{"time":"2026-07-01T14:11:38.538Z","value":29849.39},{"time":"2026-07-01T14:46:08.523Z","value":30156.39},{"time":"2026-07-01T15:22:34.508Z","value":30104.39},{"time":"2026-07-01T15:56:04.494Z","value":30020.39},{"time":"2026-07-01T16:31:06.478Z","value":29920.39},{"time":"2026-07-01T17:07:54.466Z","value":30025.39},{"time":"2026-07-01T17:42:46.448Z","value":30115.39},{"time":"2026-07-01T18:19:29.367Z","value":29979.39},{"time":"2026-07-01T18:52:30.168Z","value":30147.39},{"time":"2026-07-01T19:26:14.150Z","value":29970.39},{"time":"2026-07-02T13:31:13.536Z","value":30364.39},{"time":"2026-07-02T14:07:17.521Z","value":30670.39},{"time":"2026-07-02T14:44:47.504Z","value":30527.39},{"time":"2026-07-02T15:20:35.489Z","value":30689.39},{"time":"2026-07-02T15:57:25.474Z","value":30747.39},{"time":"2026-07-02T16:34:49.457Z","value":30732.39},{"time":"2026-07-02T17:10:31.441Z","value":30746.39},{"time":"2026-07-02T17:48:49.425Z","value":30442.39},{"time":"2026-07-02T18:22:07.411Z","value":30502.39},{"time":"2026-07-02T18:57:37.395Z","value":30345.39},{"time":"2026-07-02T19:32:41.379Z","value":30344.39},{"time":"2026-07-06T13:38:39.068Z","value":30307.43},{"time":"2026-07-06T14:12:45.207Z","value":30195.43},{"time":"2026-07-06T14:46:54.911Z","value":30364.43},{"time":"2026-07-06T15:22:16.895Z","value":30429.43},{"time":"2026-07-06T15:58:08.879Z","value":30286.43},{"time":"2026-07-06T16:33:28.864Z","value":30221.449999999997},{"time":"2026-07-06T17:08:08.850Z","value":30330.45},{"time":"2026-07-06T17:43:08.840Z","value":30314.45},{"time":"2026-07-06T18:18:32.818Z","value":30253.449999999997},{"time":"2026-07-06T18:54:47.044Z","value":30196.45},{"time":"2026-07-06T19:30:36.786Z","value":30152.449999999997},{"time":"2026-07-07T15:06:56.401Z","value":30358.45},{"time":"2026-07-07T15:41:42.245Z","value":30590.45},{"time":"2026-07-07T16:15:18.233Z","value":30552.45},{"time":"2026-07-07T16:48:36.217Z","value":30536.45},{"time":"2026-07-07T17:22:34.201Z","value":30586.45},{"time":"2026-07-07T17:57:54.186Z","value":30599.45},{"time":"2026-07-07T18:31:54.177Z","value":30606.449999999997},{"time":"2026-07-07T19:07:12.155Z","value":30520.449999999997},{"time":"2026-07-07T19:43:00.140Z","value":30474.449999999997},{"time":"2026-07-08T13:49:11.654Z","value":30646.45},{"time":"2026-07-08T14:21:55.639Z","value":30701.449999999997},{"time":"2026-07-08T14:54:17.625Z","value":30739.45},{"time":"2026-07-08T15:27:56.495Z","value":30479.449999999997},{"time":"2026-07-08T16:03:16.450Z","value":30268.45},{"time":"2026-07-08T16:37:24.468Z","value":30568.45},{"time":"2026-07-08T17:11:39.588Z","value":30587.449999999997},{"time":"2026-07-08T17:44:25.576Z","value":30576.449999999997},{"time":"2026-07-08T18:20:25.557Z","value":30428.45},{"time":"2026-07-08T18:53:45.542Z","value":30381.45},{"time":"2026-07-08T19:28:33.527Z","value":30394.45},{"time":"2026-07-09T13:32:29.039Z","value":30443.45},{"time":"2026-07-09T14:05:59.024Z","value":30272.45},{"time":"2026-07-09T14:40:09.009Z","value":30554.45},{"time":"2026-07-09T15:13:46.995Z","value":30425.45},{"time":"2026-07-09T15:46:24.980Z","value":30244.45},{"time":"2026-07-09T16:20:00.966Z","value":30404.45},{"time":"2026-07-09T16:54:42.949Z","value":30487.449999999997},{"time":"2026-07-09T17:28:30.938Z","value":30402.45},{"time":"2026-07-09T18:01:20.920Z","value":30551.449999999997},{"time":"2026-07-09T18:35:50.905Z","value":30246.449999999997},{"time":"2026-07-09T19:08:00.891Z","value":30110.45},{"time":"2026-07-09T19:42:02.878Z","value":30234.449999999997},{"time":"2026-07-10T13:46:42.263Z","value":30379.449999999997},{"time":"2026-07-10T14:21:30.248Z","value":30125.449999999997},{"time":"2026-07-10T14:56:22.232Z","value":30083.449999999997},{"time":"2026-07-10T15:31:18.218Z","value":30144.449999999997},{"time":"2026-07-10T16:05:30.202Z","value":30126.449999999997},{"time":"2026-07-10T16:40:58.186Z","value":30112.45},{"time":"2026-07-10T17:16:02.172Z","value":29978.449999999997},{"time":"2026-07-10T17:52:16.157Z","value":29971.449999999997},{"time":"2026-07-10T18:27:12.141Z","value":30015.45},{"time":"2026-07-10T19:02:36.126Z","value":30010.45},{"time":"2026-07-10T19:37:10.147Z","value":30092.45},{"time":"2026-07-13T13:41:28.817Z","value":30458.45},{"time":"2026-07-13T14:14:06.803Z","value":30522.45},{"time":"2026-07-13T14:46:18.789Z","value":30448.45},{"time":"2026-07-13T15:18:10.775Z","value":30545.45},{"time":"2026-07-13T15:50:41.874Z","value":30775.45},{"time":"2026-07-13T16:24:33.858Z","value":30822.45},{"time":"2026-07-13T16:58:51.843Z","value":30839.45},{"time":"2026-07-13T17:32:15.864Z","value":30670.45},{"time":"2026-07-13T18:07:17.951Z","value":30782.45},{"time":"2026-07-13T18:40:48.749Z","value":30778.45},{"time":"2026-07-13T19:14:53.249Z","value":30788.45},{"time":"2026-07-13T19:48:35.234Z","value":30824.45},{"time":"2026-07-14T13:57:11.745Z","value":30876.45},{"time":"2026-07-14T14:31:27.734Z","value":30559.45},{"time":"2026-07-14T15:06:19.718Z","value":30665.45},{"time":"2026-07-14T15:41:09.700Z","value":30509.45},{"time":"2026-07-14T16:15:27.717Z","value":30399.45},{"time":"2026-07-14T16:49:47.718Z","value":30337.45},{"time":"2026-07-14T17:25:09.654Z","value":30275.45},{"time":"2026-07-14T18:00:05.641Z","value":30327.45},{"time":"2026-07-14T18:34:51.659Z","value":30307.45},{"time":"2026-07-14T19:08:29.666Z","value":30318.45},{"time":"2026-07-14T19:42:51.600Z","value":30249.45},{"time":"2026-07-15T13:46:59.523Z","value":30349.449999999997},{"time":"2026-07-15T14:19:41.512Z","value":30386.449999999997},{"time":"2026-07-15T14:52:43.494Z","value":30219.45},{"time":"2026-07-15T15:25:07.492Z","value":30448.45},{"time":"2026-07-15T15:57:35.465Z","value":30392.45},{"time":"2026-07-15T16:30:05.459Z","value":30636.45},{"time":"2026-07-15T17:02:19.440Z","value":30591.45},{"time":"2026-07-15T17:36:15.423Z","value":30311.45},{"time":"2026-07-15T18:11:25.408Z","value":30235.45},{"time":"2026-07-15T18:46:11.393Z","value":30446.45},{"time":"2026-07-15T19:20:29.378Z","value":30251.45},{"time":"2026-07-15T19:52:35.366Z","value":30292.45},{"time":"2026-07-16T13:54:57.980Z","value":30521.45},{"time":"2026-07-16T14:26:45.966Z","value":30511.45},{"time":"2026-07-16T14:58:09.952Z","value":30352.45},{"time":"2026-07-16T15:30:19.938Z","value":30380.45},{"time":"2026-07-16T16:02:31.924Z","value":30332.45},{"time":"2026-07-16T16:34:55.910Z","value":30206.45},{"time":"2026-07-16T17:06:33.896Z","value":30167.45},{"time":"2026-07-16T17:37:41.883Z","value":30034.45},{"time":"2026-07-16T18:09:05.186Z","value":29682.45},{"time":"2026-07-16T18:40:47.172Z","value":29940.45},{"time":"2026-07-16T19:12:31.158Z","value":29923.45},{"time":"2026-07-16T19:44:23.144Z","value":30050.45},{"time":"2026-07-17T13:48:04.091Z","value":30025.449999999997},{"time":"2026-07-17T14:20:02.076Z","value":30315.449999999997},{"time":"2026-07-17T14:51:36.062Z","value":30248.449999999997},{"time":"2026-07-17T15:23:34.049Z","value":30310.45},{"time":"2026-07-17T15:55:54.035Z","value":30249.449999999997},{"time":"2026-07-17T16:27:22.021Z","value":30260.449999999997},{"time":"2026-07-17T16:58:56.007Z","value":30227.45},{"time":"2026-07-17T17:30:39.993Z","value":30217.449999999997},{"time":"2026-07-17T18:04:05.330Z","value":30327.45},{"time":"2026-07-17T18:36:09.379Z","value":30293.449999999997},{"time":"2026-07-17T19:08:25.302Z","value":30318.449999999997},{"time":"2026-07-17T19:40:37.287Z","value":30304.45},{"time":"2026-07-20T13:42:04.179Z","value":30103.45},{"time":"2026-07-20T14:13:42.214Z","value":30222.449999999997},{"time":"2026-07-20T14:46:24.437Z","value":30195.449999999997},{"time":"2026-07-20T15:17:54.422Z","value":30382.45},{"time":"2026-07-20T15:49:20.409Z","value":30324.45},{"time":"2026-07-20T16:21:04.395Z","value":30328.45},{"time":"2026-07-20T16:53:16.380Z","value":30350.45},{"time":"2026-07-20T17:24:48.367Z","value":30394.45},{"time":"2026-07-20T17:56:24.352Z","value":30473.45},{"time":"2026-07-20T18:28:02.338Z","value":30508.45},{"time":"2026-07-20T18:59:42.325Z","value":30702.45},{"time":"2026-07-20T19:31:30.336Z","value":30665.45},{"time":"2026-07-21T13:33:02.449Z","value":30531.45},{"time":"2026-07-21T14:04:38.319Z","value":30608.449999999997},{"time":"2026-07-21T14:35:54.305Z","value":30982.45},{"time":"2026-07-21T15:07:24.292Z","value":30838.45},{"time":"2026-07-21T15:39:34.278Z","value":30848.45},{"time":"2026-07-21T16:11:30.265Z","value":30835.449999999997},{"time":"2026-07-21T16:43:08.250Z","value":30965.45},{"time":"2026-07-21T17:14:22.237Z","value":30877.45},{"time":"2026-07-21T17:46:44.222Z","value":30939.45},{"time":"2026-07-21T18:18:30.208Z","value":30974.449999999997},{"time":"2026-07-21T18:50:06.194Z","value":31019.45},{"time":"2026-07-21T19:22:06.180Z","value":30970.449999999997},{"time":"2026-07-21T19:53:12.166Z","value":31117.449999999997},{"time":"2026-07-22T13:55:31.687Z","value":31214.45},{"time":"2026-07-22T14:27:31.106Z","value":31454.45},{"time":"2026-07-22T14:59:21.091Z","value":31280.45},{"time":"2026-07-22T15:31:15.078Z","value":31307.45},{"time":"2026-07-22T16:03:11.298Z","value":31244.449999999997},{"time":"2026-07-22T16:35:55.049Z","value":31289.449999999997},{"time":"2026-07-22T17:08:11.035Z","value":31335.45},{"time":"2026-07-22T17:39:37.021Z","value":31324.449999999997},{"time":"2026-07-22T18:11:23.008Z","value":31304.449999999997},{"time":"2026-07-22T18:43:26.993Z","value":31289.45},{"time":"2026-07-22T19:15:04.979Z","value":31306.45},{"time":"2026-07-22T19:47:06.965Z","value":31116.45},{"time":"2026-07-23T13:49:47.701Z","value":31204.45},{"time":"2026-07-23T14:21:39.686Z","value":31345.45},{"time":"2026-07-23T14:53:29.672Z","value":31435.45},{"time":"2026-07-23T15:25:57.694Z","value":31541.45},{"time":"2026-07-23T15:58:09.646Z","value":31427.45},{"time":"2026-07-23T16:29:35.679Z","value":31412.45},{"time":"2026-07-23T17:01:13.615Z","value":31592.45},{"time":"2026-07-23T17:33:17.625Z","value":31459.45},{"time":"2026-07-23T18:05:21.586Z","value":31448.45},{"time":"2026-07-23T18:37:15.572Z","value":31385.45},{"time":"2026-07-23T19:09:33.558Z","value":31377.45},{"time":"2026-07-23T19:41:53.610Z","value":31407.45},{"time":"2026-07-24T13:46:03.177Z","value":31208.45},{"time":"2026-07-24T14:17:47.040Z","value":31376.449999999997},{"time":"2026-07-24T14:49:45.025Z","value":31392.45},{"time":"2026-07-24T15:21:29.011Z","value":31357.45},{"time":"2026-07-24T16:26:21.551Z","value":31332.47},{"time":"2026-07-24T16:58:29.536Z","value":31214.47},{"time":"2026-07-24T17:30:57.684Z","value":31259.47},{"time":"2026-07-24T18:03:03.507Z","value":31125.47},{"time":"2026-07-24T18:35:07.493Z","value":31078.47},{"time":"2026-07-24T19:07:13.479Z","value":31200.48},{"time":"2026-07-24T19:39:01.467Z","value":31107.479999999996},{"time":"2026-07-27T13:41:15.625Z","value":30821.479999999996},{"time":"2026-07-27T14:13:17.610Z","value":30868.48},{"time":"2026-07-27T14:44:59.596Z","value":30708.479999999996},{"time":"2026-07-27T15:17:15.623Z","value":30902.479999999996},{"time":"2026-07-27T15:49:29.681Z","value":30900.48},{"time":"2026-07-27T16:21:31.554Z","value":30845.48},{"time":"2026-07-27T16:54:05.814Z","value":30983.48},{"time":"2026-07-27T17:26:35.526Z","value":30935.479999999996},{"time":"2026-07-27T17:58:19.512Z","value":30780.479999999996},{"time":"2026-07-27T18:30:11.497Z","value":30974.48},{"time":"2026-07-27T19:02:01.572Z","value":30957.48},{"time":"2026-07-27T19:33:51.469Z","value":30841.48},{"time":"2026-07-28T13:36:35.298Z","value":30111.47},{"time":"2026-07-28T14:08:51.296Z","value":30104.47},{"time":"2026-07-28T14:40:41.270Z","value":30181.47},{"time":"2026-07-28T15:12:27.415Z","value":30187.47},{"time":"2026-07-28T15:44:23.242Z","value":30566.47},{"time":"2026-07-28T16:16:47.496Z","value":30834.47},{"time":"2026-07-28T16:48:21.214Z","value":30830.47},{"time":"2026-07-28T17:19:59.200Z","value":31088.47},{"time":"2026-07-28T17:52:17.186Z","value":31195.47},{"time":"2026-07-28T18:24:13.171Z","value":31126.47},{"time":"2026-07-28T18:56:23.158Z","value":31030.47},{"time":"2026-07-28T19:28:11.143Z","value":31178.47},{"time":"2026-07-29T13:30:04.659Z","value":31141.47},{"time":"2026-07-29T14:01:56.644Z","value":31237.47},{"time":"2026-07-29T14:34:04.631Z","value":31243.47},{"time":"2026-07-29T15:06:00.616Z","value":31323.47},{"time":"2026-07-29T15:38:20.602Z","value":31339.47},{"time":"2026-07-29T16:10:26.588Z","value":31388.47},{"time":"2026-07-29T16:42:30.575Z","value":31316.47},{"time":"2026-07-29T17:14:26.733Z","value":31237.47},{"time":"2026-07-29T17:46:22.546Z","value":31149.47},{"time":"2026-07-29T18:18:12.558Z","value":31166.47},{"time":"2026-07-29T18:49:36.518Z","value":31102.47},{"time":"2026-07-29T19:22:10.504Z","value":31220.47},{"time":"2026-07-29T19:54:28.490Z","value":31103.47},{"time":"2026-07-30T13:55:03.992Z","value":30407.47},{"time":"2026-07-30T14:27:07.978Z","value":30616.47},{"time":"2026-07-30T14:58:53.964Z","value":30680.47},{"time":"2026-07-30T15:30:09.950Z","value":30743.47},{"time":"2026-07-30T16:01:47.936Z","value":30892.47},{"time":"2026-07-30T16:33:47.923Z","value":30693.47},{"time":"2026-07-30T17:05:05.909Z","value":30843.47},{"time":"2026-07-30T17:36:47.899Z","value":30886.47},{"time":"2026-07-30T18:08:41.881Z","value":30666.47},{"time":"2026-07-30T18:40:24.252Z","value":30818.47},{"time":"2026-07-30T19:12:44.420Z","value":30834.47},{"time":"2026-07-30T19:42:35.065Z","value":30995.47},{"time":"2026-07-31T13:31:02.865Z","value":30382.47},{"time":"2026-07-31T13:33:34.864Z","value":30275.47},{"time":"2026-07-31T13:36:10.864Z","value":30270.47},{"time":"2026-07-31T13:38:46.862Z","value":30234.47},{"time":"2026-07-31T13:41:18.862Z","value":30224.47},{"time":"2026-07-31T13:43:56.860Z","value":30121.47},{"time":"2026-07-31T13:46:30.859Z","value":30087.47},{"time":"2026-07-31T13:54:12.855Z","value":30155.47},{"time":"2026-07-31T13:59:24.853Z","value":30410.47},{"time":"2026-07-31T14:01:56.852Z","value":30337.47},{"time":"2026-07-31T14:04:26.851Z","value":30349.47},{"time":"2026-07-31T14:09:36.849Z","value":30358.47},{"time":"2026-07-31T14:12:06.847Z","value":30308.47},{"time":"2026-07-31T14:14:40.846Z","value":30308.47},{"time":"2026-07-31T14:17:10.845Z","value":30343.47},{"time":"2026-07-31T14:22:14.843Z","value":30313.47},{"time":"2026-07-31T14:24:48.841Z","value":30321.47},{"time":"2026-07-31T14:27:22.840Z","value":30341.47},{"time":"2026-07-31T14:29:54.840Z","value":30063.47},{"time":"2026-07-31T14:32:26.838Z","value":30114.47},{"time":"2026-07-31T14:35:02.837Z","value":30073.47},{"time":"2026-07-31T14:37:36.836Z","value":30133.47},{"time":"2026-07-31T14:40:12.834Z","value":30148.47},{"time":"2026-07-31T14:42:48.834Z","value":30093.47},{"time":"2026-07-31T14:45:20.832Z","value":30150.47},{"time":"2026-07-31T14:47:52.831Z","value":30130.47},{"time":"2026-07-31T14:53:00.829Z","value":30153.47},{"time":"2026-07-31T14:55:32.828Z","value":30176.47},{"time":"2026-07-31T14:58:04.826Z","value":30150.47},{"time":"2026-07-31T15:00:40.826Z","value":30140.47},{"time":"2026-07-31T15:03:14.825Z","value":30041.48},{"time":"2026-07-31T15:05:44.824Z","value":30285.48},{"time":"2026-07-31T15:08:16.822Z","value":30255.48},{"time":"2026-07-31T15:10:48.822Z","value":30203.48},{"time":"2026-07-31T15:13:18.820Z","value":30201.48},{"time":"2026-07-31T15:15:54.819Z","value":30265.479999999996},{"time":"2026-07-31T15:28:50.814Z","value":30315.48},{"time":"2026-07-31T15:31:22.812Z","value":30313.48},{"time":"2026-07-31T15:39:04.809Z","value":30321.48},{"time":"2026-07-31T15:41:38.808Z","value":30311.479999999996},{"time":"2026-07-31T15:46:44.806Z","value":30311.48},{"time":"2026-07-31T15:59:30.800Z","value":30309.48},{"time":"2026-07-31T16:02:02.799Z","value":30319.48},{"time":"2026-07-31T16:17:20.792Z","value":30319.48},{"time":"2026-07-31T16:45:18.780Z","value":30503.48},{"time":"2026-07-31T16:47:54.779Z","value":30503.479999999996},{"time":"2026-07-31T16:53:00.777Z","value":30515.48},{"time":"2026-07-31T17:13:26.768Z","value":30527.479999999996},{"time":"2026-07-31T17:16:00.766Z","value":30549.479999999996},{"time":"2026-07-31T17:18:32.766Z","value":30549.48},{"time":"2026-07-31T17:23:40.763Z","value":30487.48},{"time":"2026-07-31T17:26:14.762Z","value":30333.48},{"time":"2026-07-31T17:28:48.761Z","value":30383.479999999996},{"time":"2026-07-31T17:34:53.798Z","value":30391.48},{"time":"2026-07-31T17:50:33.791Z","value":30391.48},{"time":"2026-07-31T18:13:37.781Z","value":30459.48},{"time":"2026-07-31T18:21:25.777Z","value":30459.48},{"time":"2026-07-31T18:29:05.773Z","value":30479.48},{"time":"2026-07-31T18:46:47.766Z","value":30611.48},{"time":"2026-07-31T18:49:23.764Z","value":30639.48},{"time":"2026-07-31T18:51:57.763Z","value":30639.48},{"time":"2026-07-31T18:54:29.762Z","value":30651.48},{"time":"2026-07-31T18:57:05.762Z","value":30575.48},{"time":"2026-07-31T18:59:43.760Z","value":30525.48},{"time":"2026-07-31T19:20:13.752Z","value":30595.48},{"time":"2026-07-31T19:22:47.750Z","value":30595.48},{"time":"2026-07-31T19:25:19.748Z","value":30618.48},{"time":"2026-07-31T19:30:27.747Z","value":30628.48},{"time":"2026-07-31T19:43:09.741Z","value":30629.48},{"time":"2026-07-31T19:47:22.283Z","value":30719.48},{"time":"2026-07-31T19:49:56.282Z","value":30790.48},{"time":"2026-07-31T19:52:26.281Z","value":30688.48},{"time":"2026-07-31T19:55:02.280Z","value":30738.48},{"time":"2026-07-31T19:57:32.278Z","value":30712.48}]}