{"history":[{"time":"2026-03-09T13:34:06.748Z","value":25000},{"time":"2026-03-10T14:59:16.867Z","value":25000},{"time":"2026-03-11T14:50:56.850Z","value":25000},{"time":"2026-03-12T14:41:00.849Z","value":25000},{"time":"2026-03-13T14:20:06.636Z","value":25000},{"time":"2026-03-16T13:40:19.937Z","value":25000},{"time":"2026-03-18T14:01:40.601Z","value":25000},{"time":"2026-03-19T13:33:57.517Z","value":25000},{"time":"2026-03-20T14:22:38.896Z","value":25000},{"time":"2026-04-02T16:23:24.616Z","value":25000},{"time":"2026-04-06T13:59:58.898Z","value":25000},{"time":"2026-04-07T13:54:25.084Z","value":25000},{"time":"2026-04-08T13:47:51.236Z","value":25000},{"time":"2026-04-09T13:55:28.134Z","value":25000},{"time":"2026-04-10T13:56:59.967Z","value":25000},{"time":"2026-04-14T14:05:51.502Z","value":25000},{"time":"2026-04-15T14:20:24.491Z","value":25000},{"time":"2026-04-16T13:47:22.576Z","value":25000},{"time":"2026-04-17T14:30:46.235Z","value":25000},{"time":"2026-04-20T18:15:35.572Z","value":25000},{"time":"2026-04-21T14:30:52.078Z","value":25000},{"time":"2026-04-22T17:26:14.256Z","value":25000},{"time":"2026-04-23T13:49:29.773Z","value":25000},{"time":"2026-04-24T14:32:47.874Z","value":25000},{"time":"2026-04-27T13:36:38.555Z","value":25000},{"time":"2026-04-28T14:18:55.581Z","value":25000},{"time":"2026-04-29T13:45:45.491Z","value":25000},{"time":"2026-04-30T14:51:53.313Z","value":25000},{"time":"2026-05-01T14:29:26.730Z","value":25000},{"time":"2026-05-04T14:17:06.532Z","value":25000},{"time":"2026-05-05T14:30:34.286Z","value":25000},{"time":"2026-05-05T16:00:56.899Z","value":24942.807741286866},{"time":"2026-05-05T17:24:46.414Z","value":25001.807741286866},{"time":"2026-05-05T18:53:45.973Z","value":24973.356920911534},{"time":"2026-05-05T19:59:54.268Z","value":24923.356920911534},{"time":"2026-05-06T17:17:54.945Z","value":25745.415202412874},{"time":"2026-05-06T19:01:37.799Z","value":25911.415202412874},{"time":"2026-05-07T14:38:38.594Z","value":26669.415202412874},{"time":"2026-05-07T19:14:57.697Z","value":26212.966217158184},{"time":"2026-05-08T13:35:52.632Z","value":26993.966217158184},{"time":"2026-05-08T15:08:46.649Z","value":27377.966217158184},{"time":"2026-05-08T16:42:00.659Z","value":27524.966217158184},{"time":"2026-05-08T18:09:25.378Z","value":27043.966217158184},{"time":"2026-05-08T19:44:30.631Z","value":27078.966217158184},{"time":"2026-05-08T19:59:36.714Z","value":27462.966217158184},{"time":"2026-05-11T15:10:19.998Z","value":27749.870000000006},{"time":"2026-05-11T17:16:53.647Z","value":27421.570000000007},{"time":"2026-05-11T19:15:29.513Z","value":27155.17},{"time":"2026-05-11T19:55:32.432Z","value":27053.17},{"time":"2026-05-12T15:37:54.535Z","value":25745.17},{"time":"2026-05-12T18:49:54.486Z","value":25863.17},{"time":"2026-05-12T19:56:00.486Z","value":26606.17},{"time":"2026-05-13T15:23:13.606Z","value":27571.190000000002},{"time":"2026-05-13T18:27:45.606Z","value":28743.190000000002},{"time":"2026-05-13T19:56:17.605Z","value":28145.190000000002},{"time":"2026-05-14T15:11:00.469Z","value":29101.15},{"time":"2026-05-14T18:18:24.856Z","value":28976.15},{"time":"2026-05-14T19:53:24.856Z","value":29059.15},{"time":"2026-05-15T15:03:33.434Z","value":27492.18},{"time":"2026-05-15T18:19:03.434Z","value":28098.18},{"time":"2026-05-15T19:52:33.433Z","value":27890.18},{"time":"2026-05-18T15:11:29.061Z","value":27474.18},{"time":"2026-05-18T16:54:32.139Z","value":26533.22},{"time":"2026-05-19T15:07:52.984Z","value":26025.21},{"time":"2026-05-19T18:39:14.871Z","value":26182.21},{"time":"2026-05-19T19:51:16.840Z","value":26114.21},{"time":"2026-05-20T17:21:59.679Z","value":26380.23},{"time":"2026-05-20T19:54:23.679Z","value":26285.23},{"time":"2026-05-21T14:41:13.242Z","value":25971.23},{"time":"2026-05-21T18:31:14.950Z","value":25870.23},{"time":"2026-05-21T19:52:11.251Z","value":25884.23},{"time":"2026-05-22T16:04:14.950Z","value":25680.23},{"time":"2026-05-22T19:55:14.986Z","value":25721.23},{"time":"2026-05-26T13:34:55.965Z","value":26085.23},{"time":"2026-05-26T17:51:27.822Z","value":26082.2},{"time":"2026-05-26T19:46:57.822Z","value":25936.36},{"time":"2026-05-27T15:41:16.691Z","value":25647.36},{"time":"2026-05-27T19:54:16.691Z","value":25607.36},{"time":"2026-05-28T17:35:26.706Z","value":25872.36},{"time":"2026-05-28T19:58:24.759Z","value":26079.36},{"time":"2026-05-29T15:35:27.848Z","value":26449.36},{"time":"2026-05-29T19:55:43.313Z","value":26750.36},{"time":"2026-06-01T13:30:14.732Z","value":26839.36},{"time":"2026-06-01T14:59:11.967Z","value":27736.36},{"time":"2026-06-01T16:14:11.653Z","value":27853.36},{"time":"2026-06-01T17:27:35.480Z","value":28069.36},{"time":"2026-06-01T18:37:05.462Z","value":28097.36},{"time":"2026-06-01T19:46:03.463Z","value":28117.36},{"time":"2026-06-01T19:58:09.520Z","value":28127.36},{"time":"2026-06-02T14:44:39.339Z","value":27889.36},{"time":"2026-06-02T19:59:17.429Z","value":27838.36},{"time":"2026-06-03T13:38:50.230Z","value":27698.36},{"time":"2026-06-03T15:10:47.354Z","value":27549.36},{"time":"2026-06-03T16:42:21.030Z","value":27888.36},{"time":"2026-06-03T18:16:07.536Z","value":27969.36},{"time":"2026-06-03T19:48:09.472Z","value":27931.36},{"time":"2026-06-03T19:56:07.444Z","value":27877.36},{"time":"2026-06-04T14:52:00.754Z","value":27562.36},{"time":"2026-06-04T16:24:56.707Z","value":28063.36},{"time":"2026-06-04T17:59:26.503Z","value":28190.36},{"time":"2026-06-04T19:34:51.390Z","value":28405.36},{"time":"2026-06-04T19:58:49.425Z","value":28317.36},{"time":"2026-06-05T14:36:45.662Z","value":27601.36},{"time":"2026-06-05T16:08:37.926Z","value":27247.36},{"time":"2026-06-05T17:41:42.027Z","value":27032.36},{"time":"2026-06-05T19:16:20.443Z","value":27063.36},{"time":"2026-06-05T19:56:22.453Z","value":27186.36},{"time":"2026-06-08T17:51:24.920Z","value":28484.36},{"time":"2026-06-08T18:57:50.599Z","value":28617.36},{"time":"2026-06-08T19:58:22.646Z","value":28474.36},{"time":"2026-06-09T13:34:48.568Z","value":28653.36},{"time":"2026-06-09T15:18:01.517Z","value":27597.36},{"time":"2026-06-09T16:38:33.144Z","value":26938.36},{"time":"2026-06-09T18:10:35.297Z","value":27362.36},{"time":"2026-06-09T19:41:01.253Z","value":27771.36},{"time":"2026-06-09T19:57:03.002Z","value":27824.36},{"time":"2026-06-10T14:39:47.661Z","value":28962.36},{"time":"2026-06-10T17:22:48.700Z","value":29091.36},{"time":"2026-06-10T18:54:48.924Z","value":28939.36},{"time":"2026-06-10T19:59:14.856Z","value":28657.36},{"time":"2026-06-11T13:38:11.942Z","value":28974.36},{"time":"2026-06-11T15:11:36.781Z","value":28852.36},{"time":"2026-06-11T16:19:21.567Z","value":29077.36},{"time":"2026-06-11T17:28:09.050Z","value":29080.36},{"time":"2026-06-11T18:41:24.412Z","value":28992.36},{"time":"2026-06-11T19:58:36.740Z","value":28937.36},{"time":"2026-06-12T14:42:09.684Z","value":29552.36},{"time":"2026-06-12T15:58:11.680Z","value":29489.36},{"time":"2026-06-12T17:12:32.586Z","value":29344.36},{"time":"2026-06-12T18:25:32.689Z","value":29282.36},{"time":"2026-06-12T19:49:17.550Z","value":29227.36},{"time":"2026-06-12T19:56:39.686Z","value":29139.36},{"time":"2026-06-15T14:51:31.713Z","value":29157.36},{"time":"2026-06-15T16:22:37.723Z","value":29912.36},{"time":"2026-06-15T18:00:19.617Z","value":29521.36},{"time":"2026-06-15T19:33:41.758Z","value":30932.36},{"time":"2026-06-15T19:47:58.051Z","value":30903.36},{"time":"2026-06-16T14:50:58.687Z","value":28634.46},{"time":"2026-06-16T16:38:04.566Z","value":28097.659999999993},{"time":"2026-06-16T18:20:36.503Z","value":28229.66},{"time":"2026-06-16T19:46:36.844Z","value":28054.66},{"time":"2026-06-16T19:57:26.869Z","value":27949.66},{"time":"2026-06-17T15:06:34.120Z","value":29075.66},{"time":"2026-06-17T16:34:56.027Z","value":29897.66},{"time":"2026-06-17T18:09:33.681Z","value":29201.66},{"time":"2026-06-17T19:47:18.608Z","value":28840.66},{"time":"2026-06-17T19:59:32.370Z","value":30765.660000000003},{"time":"2026-06-18T15:30:15.281Z","value":29017.66},{"time":"2026-06-18T17:35:24.373Z","value":28930.66},{"time":"2026-06-18T19:11:24.188Z","value":28764.660000000003},{"time":"2026-06-18T19:58:29.967Z","value":29231.66},{"time":"2026-06-22T13:58:55.851Z","value":30045.53},{"time":"2026-06-22T15:02:43.823Z","value":29905.53},{"time":"2026-06-22T16:07:17.797Z","value":29535.53},{"time":"2026-06-22T17:11:40.735Z","value":29767.53},{"time":"2026-06-22T18:45:12.462Z","value":29749.58},{"time":"2026-06-22T19:47:54.670Z","value":29547.58},{"time":"2026-06-22T19:58:30.665Z","value":29631.58},{"time":"2026-06-23T14:26:44.130Z","value":29360.33},{"time":"2026-06-23T15:37:02.006Z","value":29491.33},{"time":"2026-06-23T16:46:59.976Z","value":29389.33},{"time":"2026-06-23T17:53:13.947Z","value":29406.33},{"time":"2026-06-23T19:01:21.968Z","value":29415.33},{"time":"2026-06-23T19:57:33.893Z","value":29385.33},{"time":"2026-06-25T13:37:32.576Z","value":29378.33},{"time":"2026-06-25T14:48:08.545Z","value":29493.33},{"time":"2026-06-25T15:57:42.516Z","value":29534.33},{"time":"2026-06-25T17:09:48.485Z","value":29328.369999999995},{"time":"2026-06-25T18:21:42.453Z","value":29139.37},{"time":"2026-06-25T19:33:26.422Z","value":29207.369999999995},{"time":"2026-06-25T19:58:04.411Z","value":29290.37},{"time":"2026-06-26T14:14:38.354Z","value":29367.369999999995},{"time":"2026-06-26T15:25:22.323Z","value":29772.37},{"time":"2026-06-26T16:37:54.292Z","value":29649.39},{"time":"2026-06-26T17:48:32.261Z","value":29510.39},{"time":"2026-06-26T19:00:18.230Z","value":29335.39},{"time":"2026-06-26T19:57:12.205Z","value":29473.39},{"time":"2026-06-29T13:43:52.556Z","value":29675.39},{"time":"2026-06-29T14:54:24.526Z","value":29857.39},{"time":"2026-06-29T16:06:22.495Z","value":29608.39},{"time":"2026-06-29T17:17:47.155Z","value":29604.39},{"time":"2026-06-29T18:28:25.121Z","value":29619.39},{"time":"2026-06-29T19:38:07.090Z","value":29692.39},{"time":"2026-06-29T19:59:51.082Z","value":29569.39},{"time":"2026-06-30T14:16:02.948Z","value":29424.39},{"time":"2026-06-30T15:23:08.920Z","value":29212.39},{"time":"2026-06-30T16:31:26.891Z","value":29326.39},{"time":"2026-06-30T17:38:12.866Z","value":29202.39},{"time":"2026-06-30T18:45:02.832Z","value":29350.39},{"time":"2026-06-30T19:49:08.805Z","value":29446.39},{"time":"2026-06-30T19:57:28.801Z","value":29260.39},{"time":"2026-07-01T14:26:20.532Z","value":29987.39},{"time":"2026-07-01T15:33:14.503Z","value":30094.39},{"time":"2026-07-01T16:40:56.477Z","value":30162.39},{"time":"2026-07-01T17:48:08.445Z","value":30115.39},{"time":"2026-07-01T18:55:38.163Z","value":30137.39},{"time":"2026-07-01T19:59:14.135Z","value":30572.39},{"time":"2026-07-02T13:31:13.536Z","value":30364.39},{"time":"2026-07-02T14:41:37.507Z","value":30527.39},{"time":"2026-07-02T15:50:59.476Z","value":30758.39},{"time":"2026-07-02T17:01:41.447Z","value":30386.39},{"time":"2026-07-02T18:10:55.416Z","value":30490.39},{"time":"2026-07-02T19:18:07.386Z","value":30305.39},{"time":"2026-07-02T19:59:01.368Z","value":30354.39},{"time":"2026-07-06T13:54:29.211Z","value":30287.43},{"time":"2026-07-06T15:01:24.905Z","value":30429.43},{"time":"2026-07-06T16:10:36.874Z","value":30286.43},{"time":"2026-07-06T17:16:12.845Z","value":30313.449999999997},{"time":"2026-07-06T18:24:40.815Z","value":30253.449999999997},{"time":"2026-07-06T19:33:58.785Z","value":30294.45},{"time":"2026-07-06T19:59:30.779Z","value":30242.449999999997},{"time":"2026-07-07T15:41:42.245Z","value":30590.45},{"time":"2026-07-07T16:46:00.240Z","value":30536.45},{"time":"2026-07-07T17:51:10.189Z","value":30589.449999999997},{"time":"2026-07-07T18:58:04.160Z","value":30501.45},{"time":"2026-07-07T19:58:36.136Z","value":30472.45},{"time":"2026-07-08T13:37:09.658Z","value":30320.449999999997},{"time":"2026-07-08T14:40:27.633Z","value":30645.45},{"time":"2026-07-08T15:45:58.395Z","value":30485.45},{"time":"2026-07-08T16:51:16.424Z","value":30575.45},{"time":"2026-07-08T17:55:39.568Z","value":30562.45},{"time":"2026-07-08T19:02:25.538Z","value":30373.45},{"time":"2026-07-08T19:59:37.872Z","value":30142.45},{"time":"2026-07-09T13:38:31.060Z","value":30665.45},{"time":"2026-07-09T14:42:49.008Z","value":30614.45},{"time":"2026-07-09T15:46:24.980Z","value":30244.45},{"time":"2026-07-09T16:52:00.951Z","value":30487.449999999997},{"time":"2026-07-09T17:55:58.923Z","value":30553.45},{"time":"2026-07-09T18:59:46.895Z","value":30108.449999999997},{"time":"2026-07-09T19:59:08.868Z","value":30398.449999999997},{"time":"2026-07-10T13:34:28.269Z","value":30460.449999999997},{"time":"2026-07-10T14:41:30.349Z","value":30091.449999999997},{"time":"2026-07-10T15:48:20.261Z","value":30165.449999999997},{"time":"2026-07-10T16:56:18.180Z","value":30107.449999999997},{"time":"2026-07-10T18:03:42.151Z","value":29973.45},{"time":"2026-07-10T19:11:16.123Z","value":30010.45},{"time":"2026-07-10T19:57:30.102Z","value":30118.449999999997},{"time":"2026-07-13T13:46:58.814Z","value":30357.45},{"time":"2026-07-13T14:48:50.789Z","value":30448.45},{"time":"2026-07-13T15:50:41.874Z","value":30775.45},{"time":"2026-07-13T16:55:51.854Z","value":30836.45},{"time":"2026-07-13T18:01:55.815Z","value":30829.45},{"time":"2026-07-13T19:05:43.346Z","value":30801.45},{"time":"2026-07-13T19:57:31.234Z","value":30734.45},{"time":"2026-07-14T13:44:33.752Z","value":30836.45},{"time":"2026-07-14T14:51:42.079Z","value":30701.45},{"time":"2026-07-14T15:58:19.692Z","value":30435.45},{"time":"2026-07-14T17:04:35.756Z","value":30337.45},{"time":"2026-07-14T18:11:45.633Z","value":30327.45},{"time":"2026-07-14T19:16:37.605Z","value":30321.45},{"time":"2026-07-14T19:58:01.587Z","value":30316.45},{"time":"2026-07-15T13:52:23.520Z","value":30366.45},{"time":"2026-07-15T14:55:15.493Z","value":30219.45},{"time":"2026-07-15T15:57:35.465Z","value":30392.45},{"time":"2026-07-15T16:59:25.439Z","value":30589.45},{"time":"2026-07-15T18:05:25.410Z","value":30243.45},{"time":"2026-07-15T19:11:45.382Z","value":30281.45},{"time":"2026-07-15T19:58:25.362Z","value":30334.45},{"time":"2026-07-16T13:44:33.984Z","value":30571.45},{"time":"2026-07-16T14:45:03.958Z","value":30377.45},{"time":"2026-07-16T15:46:27.931Z","value":30345.45},{"time":"2026-07-16T16:48:03.904Z","value":30204.45},{"time":"2026-07-16T17:47:47.195Z","value":30034.45},{"time":"2026-07-16T18:48:41.168Z","value":29950.45},{"time":"2026-07-16T19:49:31.142Z","value":30056.45},{"time":"2026-07-16T19:57:35.142Z","value":29900.45},{"time":"2026-07-17T14:22:32.076Z","value":30205.449999999997},{"time":"2026-07-17T15:23:34.049Z","value":30310.45},{"time":"2026-07-17T16:24:50.022Z","value":30250.449999999997},{"time":"2026-07-17T17:25:25.995Z","value":30192.45},{"time":"2026-07-17T18:27:59.319Z","value":30291.45},{"time":"2026-07-17T19:29:39.343Z","value":30301.45},{"time":"2026-07-17T19:59:23.310Z","value":30375.45},{"time":"2026-07-20T14:00:38.414Z","value":30176.45},{"time":"2026-07-20T15:02:08.429Z","value":30232.449999999997},{"time":"2026-07-20T16:02:34.404Z","value":30257.449999999997},{"time":"2026-07-20T17:03:50.376Z","value":30357.45},{"time":"2026-07-20T18:04:14.349Z","value":30454.449999999997},{"time":"2026-07-20T19:05:06.323Z","value":30690.45},{"time":"2026-07-20T19:58:16.299Z","value":30568.449999999997},{"time":"2026-07-21T13:35:34.331Z","value":30489.45},{"time":"2026-07-21T14:35:54.305Z","value":30982.45},{"time":"2026-07-21T15:36:50.313Z","value":30848.45},{"time":"2026-07-21T16:37:38.252Z","value":30962.449999999997},{"time":"2026-07-21T17:38:56.225Z","value":30937.449999999997},{"time":"2026-07-21T18:39:48.199Z","value":31019.45},{"time":"2026-07-21T19:40:18.252Z","value":31073.449999999997},{"time":"2026-07-21T19:58:28.241Z","value":31172.45},{"time":"2026-07-22T14:11:09.680Z","value":31281.45},{"time":"2026-07-22T15:12:49.085Z","value":31305.45},{"time":"2026-07-22T16:14:01.059Z","value":31272.45},{"time":"2026-07-22T17:15:47.044Z","value":31329.449999999997},{"time":"2026-07-22T18:16:45.005Z","value":31302.449999999997},{"time":"2026-07-22T19:17:38.978Z","value":31318.449999999997},{"time":"2026-07-22T19:57:40.961Z","value":31299.45},{"time":"2026-07-23T13:49:47.701Z","value":31204.45},{"time":"2026-07-23T14:50:39.673Z","value":31435.45},{"time":"2026-07-23T15:52:37.646Z","value":31424.45},{"time":"2026-07-23T16:53:25.619Z","value":31616.45},{"time":"2026-07-23T17:54:51.591Z","value":31581.45},{"time":"2026-07-23T18:56:13.564Z","value":31379.45},{"time":"2026-07-23T19:58:11.536Z","value":31063.45},{"time":"2026-07-24T14:31:07.033Z","value":31371.449999999997},{"time":"2026-07-24T15:32:15.006Z","value":31344.449999999997},{"time":"2026-07-24T16:34:25.547Z","value":31173.47},{"time":"2026-07-24T17:36:15.519Z","value":31199.47},{"time":"2026-07-24T18:37:49.492Z","value":31195.47},{"time":"2026-07-24T19:39:01.467Z","value":31107.479999999996},{"time":"2026-07-24T19:57:55.456Z","value":30878.48},{"time":"2026-07-27T14:10:33.839Z","value":30920.48},{"time":"2026-07-27T15:11:59.584Z","value":30840.48},{"time":"2026-07-27T16:13:35.558Z","value":30845.48},{"time":"2026-07-27T17:15:35.530Z","value":30935.48},{"time":"2026-07-27T18:16:55.634Z","value":30834.48},{"time":"2026-07-27T19:17:57.481Z","value":30897.48},{"time":"2026-07-27T19:57:57.458Z","value":30403.47},{"time":"2026-07-28T13:50:09.347Z","value":30099.47},{"time":"2026-07-28T14:51:13.265Z","value":30193.47},{"time":"2026-07-28T15:52:31.238Z","value":30644.47},{"time":"2026-07-28T16:53:35.212Z","value":30934.47},{"time":"2026-07-28T17:54:49.184Z","value":31195.47},{"time":"2026-07-28T18:56:23.158Z","value":31030.47},{"time":"2026-07-28T19:57:45.164Z","value":31091.47},{"time":"2026-07-29T14:28:46.634Z","value":31173.47},{"time":"2026-07-29T15:30:12.605Z","value":31300.47},{"time":"2026-07-29T16:31:52.579Z","value":31321.47},{"time":"2026-07-29T17:33:10.596Z","value":31253.47},{"time":"2026-07-29T18:33:52.525Z","value":31190.47},{"time":"2026-07-29T19:35:38.498Z","value":31185.47},{"time":"2026-07-29T19:59:40.488Z","value":31053.47},{"time":"2026-07-30T14:05:37.987Z","value":30462.47},{"time":"2026-07-30T15:06:37.961Z","value":30780.47},{"time":"2026-07-30T16:07:01.935Z","value":30890.47},{"time":"2026-07-30T17:07:41.908Z","value":30843.47},{"time":"2026-07-30T18:08:41.881Z","value":30666.47},{"time":"2026-07-30T19:10:12.137Z","value":30834.47},{"time":"2026-07-30T19:58:39.340Z","value":30818.47},{"time":"2026-07-31T13:38:46.862Z","value":30234.47},{"time":"2026-07-31T14:37:36.836Z","value":30133.47},{"time":"2026-07-31T15:36:32.810Z","value":30313.48},{"time":"2026-07-31T16:35:08.785Z","value":30319.48},{"time":"2026-07-31T17:34:53.798Z","value":30391.48},{"time":"2026-07-31T18:34:11.771Z","value":30479.479999999996},{"time":"2026-07-31T19:32:57.746Z","value":30628.48},{"time":"2026-07-31T19:57:32.278Z","value":30712.48},{"time":"2026-08-03T14:01:42.201Z","value":30016.48},{"time":"2026-08-03T15:00:42.175Z","value":30171.48},{"time":"2026-08-03T15:59:30.149Z","value":30307.48},{"time":"2026-08-03T16:58:27.151Z","value":30326.48},{"time":"2026-08-03T17:57:17.125Z","value":30268.48},{"time":"2026-08-03T18:56:05.838Z","value":30190.48},{"time":"2026-08-03T19:54:57.811Z","value":30488.48},{"time":"2026-08-03T19:57:33.810Z","value":30461.48},{"time":"2026-08-04T14:25:03.268Z","value":30056.48},{"time":"2026-08-04T15:23:39.242Z","value":30131.48},{"time":"2026-08-04T16:22:37.216Z","value":30336.48},{"time":"2026-08-04T17:21:39.190Z","value":30436.48},{"time":"2026-08-04T18:20:25.164Z","value":30434.48},{"time":"2026-08-04T19:19:27.137Z","value":30259.48},{"time":"2026-08-04T19:58:05.120Z","value":30179.48},{"time":"2026-08-05T13:50:23.603Z","value":30545.48},{"time":"2026-08-05T14:49:33.576Z","value":30261.48},{"time":"2026-08-05T15:48:21.550Z","value":30149.48},{"time":"2026-08-05T16:47:17.318Z","value":30256.48},{"time":"2026-08-05T17:46:13.292Z","value":30285.48},{"time":"2026-08-05T18:45:13.266Z","value":30235.48},{"time":"2026-08-05T19:44:25.240Z","value":30225.48},{"time":"2026-08-05T19:59:47.232Z","value":29858.48},{"time":"2026-08-06T14:12:26.894Z","value":29271.479999999996},{"time":"2026-08-06T15:11:28.868Z","value":29375.479999999996},{"time":"2026-08-06T16:10:09.334Z","value":28903.479999999996},{"time":"2026-08-06T17:09:15.310Z","value":29014.48},{"time":"2026-08-06T18:08:13.282Z","value":29159.479999999996},{"time":"2026-08-06T19:07:11.257Z","value":29176.479999999996},{"time":"2026-08-06T19:58:31.235Z","value":29211.479999999996},{"time":"2026-08-07T13:36:36.765Z","value":28718.48},{"time":"2026-08-07T14:35:50.740Z","value":29068.48},{"time":"2026-08-07T15:34:50.714Z","value":29110.52},{"time":"2026-08-07T16:33:54.688Z","value":29060.52},{"time":"2026-08-07T18:31:50.636Z","value":29165.52},{"time":"2026-08-07T19:30:48.610Z","value":29221.52},{"time":"2026-08-10T13:58:16.016Z","value":29831.52},{"time":"2026-08-10T14:57:21.989Z","value":29638.52},{"time":"2026-08-10T15:56:31.963Z","value":29758.52},{"time":"2026-08-10T16:55:29.937Z","value":29823.52},{"time":"2026-08-10T17:54:31.911Z","value":29796.52},{"time":"2026-08-10T18:53:01.885Z","value":29875.52},{"time":"2026-08-10T19:52:05.859Z","value":30006.52},{"time":"2026-08-10T19:59:49.856Z","value":29897.52},{"time":"2026-08-11T14:19:39.363Z","value":29847.52},{"time":"2026-08-11T15:18:35.338Z","value":29901.52},{"time":"2026-08-11T16:17:47.312Z","value":30003.52},{"time":"2026-08-11T17:16:39.285Z","value":29916.52},{"time":"2026-08-11T18:16:07.666Z","value":29796.52},{"time":"2026-08-11T19:15:13.639Z","value":29685.520000000004},{"time":"2026-08-11T19:58:55.620Z","value":29723.520000000004},{"time":"2026-08-12T13:44:25.140Z","value":29741.52},{"time":"2026-08-12T14:43:25.140Z","value":29799.52},{"time":"2026-08-12T15:42:17.087Z","value":29877.52},{"time":"2026-08-12T16:41:46.853Z","value":30046.52},{"time":"2026-08-12T17:40:40.828Z","value":29964.52},{"time":"2026-08-12T18:39:20.801Z","value":30112.52},{"time":"2026-08-12T19:38:48.775Z","value":30338.52},{"time":"2026-08-12T19:59:14.766Z","value":30134.52},{"time":"2026-08-13T14:08:06.276Z","value":30356.52},{"time":"2026-08-13T15:06:50.250Z","value":30327.52},{"time":"2026-08-13T16:05:46.224Z","value":30291.52},{"time":"2026-08-13T17:04:38.198Z","value":30286.52},{"time":"2026-08-13T18:03:34.172Z","value":30348.52},{"time":"2026-08-13T19:02:30.146Z","value":30468.52},{"time":"2026-08-13T19:58:52.120Z","value":30388.52},{"time":"2026-08-14T13:30:06.139Z","value":30352.52},{"time":"2026-08-14T14:28:50.113Z","value":30933.54},{"time":"2026-08-14T15:27:44.087Z","value":30983.54},{"time":"2026-08-14T16:26:44.061Z","value":31054.54},{"time":"2026-08-14T17:26:06.034Z","value":30910.54},{"time":"2026-08-14T18:25:38.008Z","value":30371.54},{"time":"2026-08-14T19:24:33.982Z","value":30743.54},{"time":"2026-08-14T19:57:57.968Z","value":30539.54},{"time":"2026-08-17T13:55:37.621Z","value":30478.54},{"time":"2026-08-17T14:54:15.594Z","value":30868.54},{"time":"2026-08-17T15:54:29.488Z","value":30719.54},{"time":"2026-08-17T16:53:47.461Z","value":30600.54},{"time":"2026-08-17T17:53:03.435Z","value":30482.54},{"time":"2026-08-17T18:52:21.409Z","value":30536.54},{"time":"2026-08-17T19:51:59.382Z","value":30558.54},{"time":"2026-08-17T19:59:37.380Z","value":30547.54},{"time":"2026-08-18T14:21:16.824Z","value":30929.54},{"time":"2026-08-18T15:20:22.797Z","value":30850.54},{"time":"2026-08-18T16:19:32.770Z","value":30801.54},{"time":"2026-08-18T17:18:32.743Z","value":30729.54},{"time":"2026-08-18T18:16:38.821Z","value":30701.54},{"time":"2026-08-18T19:15:52.795Z","value":31016.54},{"time":"2026-08-18T19:59:24.774Z","value":30744.54},{"time":"2026-08-19T13:43:21.352Z","value":30958.54},{"time":"2026-08-19T14:42:33.326Z","value":31010.54},{"time":"2026-08-19T15:41:53.300Z","value":31106.54},{"time":"2026-08-19T16:40:59.273Z","value":31301.54},{"time":"2026-08-19T17:42:20.678Z","value":31249.54},{"time":"2026-08-19T18:41:26.652Z","value":31369.54},{"time":"2026-08-19T19:40:40.625Z","value":31627.54},{"time":"2026-08-19T19:58:44.616Z","value":31357.54},{"time":"2026-08-20T14:09:21.023Z","value":31892.54},{"time":"2026-08-20T15:08:30.997Z","value":32173.54},{"time":"2026-08-20T16:07:24.970Z","value":32535.54},{"time":"2026-08-20T17:06:42.944Z","value":32235.54},{"time":"2026-08-20T18:05:52.918Z","value":32098.54},{"time":"2026-08-20T19:06:42.300Z","value":32011.54},{"time":"2026-08-20T19:58:22.277Z","value":31811.54},{"time":"2026-08-21T13:35:32.472Z","value":31790.54},{"time":"2026-08-21T14:34:46.445Z","value":31608.56},{"time":"2026-08-21T15:33:42.419Z","value":31574.56},{"time":"2026-08-21T15:51:42.412Z","value":31644.56},{"time":"2026-08-24T14:09:29.003Z","value":32310.56},{"time":"2026-08-24T15:08:34.977Z","value":32099.56},{"time":"2026-08-24T16:07:42.950Z","value":31948.559999999998},{"time":"2026-08-24T17:06:34.924Z","value":32053.56},{"time":"2026-08-24T18:09:39.023Z","value":31849.56},{"time":"2026-08-24T19:11:38.900Z","value":31809.56},{"time":"2026-08-24T19:58:02.880Z","value":32194.56},{"time":"2026-08-25T13:42:24.431Z","value":31693.56},{"time":"2026-08-25T14:41:40.405Z","value":31623.56},{"time":"2026-08-25T15:41:08.378Z","value":31330.56},{"time":"2026-08-25T16:40:18.352Z","value":31272.56},{"time":"2026-08-25T17:39:22.325Z","value":31118.56},{"time":"2026-08-25T18:38:28.298Z","value":31213.56},{"time":"2026-08-25T19:37:28.272Z","value":31062.56},{"time":"2026-08-25T19:58:00.262Z","value":31332.56},{"time":"2026-08-26T14:08:03.770Z","value":31327.56},{"time":"2026-08-26T15:07:13.743Z","value":31041.56},{"time":"2026-08-26T16:06:21.717Z","value":30783.559999999998},{"time":"2026-08-26T17:05:49.720Z","value":30899.56},{"time":"2026-08-26T18:05:03.664Z","value":30744.56},{"time":"2026-08-26T19:04:25.637Z","value":30652.56},{"time":"2026-08-26T19:57:50.518Z","value":30480.56},{"time":"2026-08-27T13:38:24.695Z","value":30145.56},{"time":"2026-08-27T14:37:38.668Z","value":30442.56},{"time":"2026-08-27T15:36:52.642Z","value":30472.56},{"time":"2026-08-27T16:36:08.615Z","value":30586.56},{"time":"2026-08-27T17:35:48.589Z","value":30367.56},{"time":"2026-08-27T18:35:00.562Z","value":30381.56},{"time":"2026-08-27T19:34:26.537Z","value":30012.56},{"time":"2026-08-27T19:57:44.527Z","value":30126.56},{"time":"2026-08-28T14:04:12.037Z","value":29980.56},{"time":"2026-08-28T15:03:32.011Z","value":30352.56},{"time":"2026-08-28T16:02:53.985Z","value":29322.31},{"time":"2026-08-28T17:01:55.959Z","value":29197.31},{"time":"2026-08-28T18:01:03.933Z","value":29244.31},{"time":"2026-08-28T19:00:39.907Z","value":29278.31},{"time":"2026-08-28T19:57:35.519Z","value":29254.31},{"time":"2026-08-31T13:33:09.735Z","value":29103.31},{"time":"2026-08-31T14:33:09.709Z","value":29213.31},{"time":"2026-08-31T15:32:17.682Z","value":28919.31},{"time":"2026-08-31T16:31:41.656Z","value":28901.31},{"time":"2026-08-31T17:31:01.629Z","value":28851.31},{"time":"2026-08-31T18:30:49.601Z","value":28891.31},{"time":"2026-08-31T19:30:23.575Z","value":28898.31},{"time":"2026-08-31T19:59:03.563Z","value":28998.31},{"time":"2026-09-01T13:58:23.073Z","value":29250.31},{"time":"2026-09-01T14:58:13.053Z","value":29328.31},{"time":"2026-09-01T15:59:15.019Z","value":29104.31},{"time":"2026-09-01T16:58:28.999Z","value":29078.31},{"time":"2026-09-01T17:58:04.967Z","value":29160.31},{"time":"2026-09-01T18:57:20.940Z","value":29115.31},{"time":"2026-09-01T19:56:42.914Z","value":29304.31},{"time":"2026-09-01T19:59:18.913Z","value":29300.31},{"time":"2026-09-02T14:26:04.418Z","value":29251.31},{"time":"2026-09-02T15:25:48.388Z","value":29327.31},{"time":"2026-09-02T16:25:54.361Z","value":29402.31},{"time":"2026-09-02T17:25:42.334Z","value":29388.31},{"time":"2026-09-02T18:25:22.308Z","value":29405.31},{"time":"2026-09-02T19:25:02.281Z","value":29438.31},{"time":"2026-09-02T19:58:58.266Z","value":29284.31},{"time":"2026-09-03T13:53:35.781Z","value":30524.31},{"time":"2026-09-03T14:53:19.754Z","value":30859.31},{"time":"2026-09-03T15:52:53.727Z","value":31009.31},{"time":"2026-09-03T16:52:43.700Z","value":30998.31},{"time":"2026-09-03T17:52:15.674Z","value":30970.31},{"time":"2026-09-03T18:52:09.647Z","value":30939.31},{"time":"2026-09-03T19:51:51.620Z","value":31019.31},{"time":"2026-09-03T19:59:31.617Z","value":30864.31},{"time":"2026-09-04T14:19:47.377Z","value":30513.31},{"time":"2026-09-04T15:19:05.352Z","value":30532.31},{"time":"2026-09-04T16:17:57.326Z","value":30568.31},{"time":"2026-09-04T17:17:43.299Z","value":30596.31},{"time":"2026-09-04T18:26:44.677Z","value":30634.31},{"time":"2026-09-04T19:26:22.650Z","value":30651.31},{"time":"2026-09-04T19:57:44.636Z","value":30601.31},{"time":"2026-09-08T13:56:28.187Z","value":30593.31},{"time":"2026-09-08T14:55:44.161Z","value":30758.31},{"time":"2026-09-08T15:54:56.134Z","value":30913.31},{"time":"2026-09-08T16:54:26.107Z","value":31028.31},{"time":"2026-09-08T17:53:44.080Z","value":30937.31},{"time":"2026-09-08T19:07:38.065Z","value":30821.31},{"time":"2026-09-08T19:59:16.024Z","value":30755.31},{"time":"2026-09-09T13:36:17.542Z","value":31281.86},{"time":"2026-09-09T14:35:43.514Z","value":30431.43},{"time":"2026-09-09T15:34:59.488Z","value":30294.96},{"time":"2026-09-09T16:34:39.461Z","value":30263.36},{"time":"2026-09-09T17:34:49.435Z","value":30178.74},{"time":"2026-09-09T18:34:13.467Z","value":30412.45},{"time":"2026-09-09T19:34:11.383Z","value":30320.91},{"time":"2026-09-09T19:57:39.372Z","value":30486.97},{"time":"2026-09-10T14:25:12.744Z","value":30776.86},{"time":"2026-09-10T15:25:12.717Z","value":30355.5},{"time":"2026-09-10T16:24:56.691Z","value":30523.82},{"time":"2026-09-10T17:48:27.724Z","value":30713.129999999997},{"time":"2026-09-10T18:47:55.697Z","value":30584.739999999998},{"time":"2026-09-10T19:47:43.670Z","value":30431.41},{"time":"2026-09-10T19:58:37.665Z","value":30378.809999999998},{"time":"2026-09-11T14:18:54.224Z","value":30895.96},{"time":"2026-09-11T15:18:26.196Z","value":30695.309999999998},{"time":"2026-09-11T16:37:30.342Z","value":30511.14},{"time":"2026-09-11T18:20:47.865Z","value":30780.96},{"time":"2026-09-11T19:20:51.837Z","value":30713.66},{"time":"2026-09-11T19:59:37.820Z","value":30615.5},{"time":"2026-09-14T13:48:46.215Z","value":30657.239999999998},{"time":"2026-09-14T14:48:40.188Z","value":30502.75},{"time":"2026-09-14T15:48:34.161Z","value":30549.79},{"time":"2026-09-14T16:48:04.134Z","value":30691.300000000003},{"time":"2026-09-14T17:48:24.108Z","value":30626.760000000002},{"time":"2026-09-14T18:48:06.080Z","value":30689.46},{"time":"2026-09-14T19:48:32.053Z","value":30614.08},{"time":"2026-09-15T14:18:19.267Z","value":30142.68},{"time":"2026-09-15T15:17:21.241Z","value":29989.950000000004},{"time":"2026-09-15T16:25:19.194Z","value":29867.870000000003},{"time":"2026-09-15T17:25:19.050Z","value":29916.78},{"time":"2026-09-15T18:24:31.022Z","value":29850.83},{"time":"2026-09-15T19:30:52.512Z","value":29858.18},{"time":"2026-09-15T19:59:04.499Z","value":29813.85},{"time":"2026-09-16T14:00:07.280Z","value":29712.59},{"time":"2026-09-16T15:59:01.270Z","value":29446.79},{"time":"2026-09-16T17:15:21.674Z","value":29394.68},{"time":"2026-09-16T18:22:07.552Z","value":29535.769999999997},{"time":"2026-09-16T19:21:41.506Z","value":29192.829999999998},{"time":"2026-09-16T19:58:11.489Z","value":29210.219999999998},{"time":"2026-09-17T13:51:05.358Z","value":29619.329999999998},{"time":"2026-09-17T15:26:12.089Z","value":29640.71},{"time":"2026-09-17T16:27:31.288Z","value":29604.07},{"time":"2026-09-17T17:28:49.261Z","value":29634.100000000002},{"time":"2026-09-17T18:28:27.235Z","value":29604.710000000003},{"time":"2026-09-17T19:27:39.210Z","value":29531.93},{"time":"2026-09-17T19:58:49.195Z","value":29350.81},{"time":"2026-09-18T13:58:06.075Z","value":29657.79},{"time":"2026-09-18T14:57:32.050Z","value":29403.780000000002},{"time":"2026-09-18T15:56:32.024Z","value":29345.990000000005},{"time":"2026-09-18T16:55:45.997Z","value":29441.210000000003},{"time":"2026-09-18T17:54:59.972Z","value":29580.6},{"time":"2026-09-18T18:54:22.217Z","value":29549.73},{"time":"2026-09-18T19:53:25.919Z","value":29400.56},{"time":"2026-09-18T19:55:59.918Z","value":29404.07},{"time":"2026-09-21T14:25:15.385Z","value":29212.35},{"time":"2026-09-21T15:24:19.359Z","value":29216.15},{"time":"2026-09-21T16:23:59.365Z","value":29229.29},{"time":"2026-09-21T17:22:57.306Z","value":29149.75},{"time":"2026-09-21T18:22:13.279Z","value":29051.090000000004},{"time":"2026-09-21T19:21:23.253Z","value":29032.67},{"time":"2026-09-21T19:57:27.237Z","value":28901.26},{"time":"2026-09-22T13:51:16.334Z","value":28616.950000000004},{"time":"2026-09-22T14:50:32.307Z","value":28432.780000000002},{"time":"2026-09-22T15:50:08.280Z","value":28439.550000000003},{"time":"2026-09-22T19:13:35.881Z","value":28833.160000000003},{"time":"2026-09-22T19:58:00.624Z","value":28907.23},{"time":"2026-09-23T13:43:05.512Z","value":28900.53},{"time":"2026-09-23T14:42:37.486Z","value":28972.49},{"time":"2026-09-23T15:42:07.459Z","value":29130.010000000002},{"time":"2026-09-23T16:41:41.433Z","value":28887.99},{"time":"2026-09-23T17:41:39.407Z","value":28697.300000000003},{"time":"2026-09-23T18:41:39.381Z","value":28681.12},{"time":"2026-09-23T19:59:22.140Z","value":28354.11},{"time":"2026-09-24T13:37:07.368Z","value":28577.759999999995},{"time":"2026-09-24T14:35:37.343Z","value":28660.11},{"time":"2026-09-24T15:47:16.299Z","value":28738.09},{"time":"2026-09-24T16:45:48.273Z","value":28728.66},{"time":"2026-09-24T17:53:25.211Z","value":28651.73},{"time":"2026-09-24T18:55:32.033Z","value":28359.73},{"time":"2026-09-24T19:54:12.007Z","value":28417.6},{"time":"2026-09-24T19:59:24.005Z","value":28469.120000000003},{"time":"2026-09-25T15:26:58.231Z","value":27919.55},{"time":"2026-09-25T16:25:08.294Z","value":27890.09},{"time":"2026-09-25T17:23:36.357Z","value":27911.38},{"time":"2026-09-25T18:21:50.420Z","value":27824.370000000003},{"time":"2026-09-25T19:20:10.483Z","value":27823.489999999998},{"time":"2026-09-25T19:58:10.524Z","value":27540.510000000002},{"time":"2026-09-28T13:49:22.439Z","value":27475.16},{"time":"2026-09-28T14:49:59.000Z","value":27056.196197190013},{"time":"2026-09-28T16:44:59.000Z","value":27334.974023396007},{"time":"2026-09-28T18:39:59.000Z","value":27102.736585659},{"time":"2026-09-28T19:59:59.000Z","value":26873.979756340002},{"time":"2026-09-29T14:04:59.000Z","value":27059.867846832003},{"time":"2026-09-29T15:59:59.000Z","value":27103.272091242005},{"time":"2026-09-29T17:54:59.000Z","value":27274.395238953006},{"time":"2026-09-29T19:49:59.000Z","value":27253.083308412},{"time":"2026-09-29T19:59:59.000Z","value":27262.38800584001},{"time":"2026-09-30T15:14:59.000Z","value":27323.095788476006},{"time":"2026-09-30T17:09:59.000Z","value":27087.724746406002},{"time":"2026-09-30T19:04:59.000Z","value":27030.47139503001},{"time":"2026-09-30T19:59:59.000Z","value":27302.173037340006},{"time":"2026-10-01T14:29:59.000Z","value":26693.610694940005},{"time":"2026-10-01T16:24:59.000Z","value":26781.172559256007},{"time":"2026-10-01T18:19:59.000Z","value":27830.529371580003},{"time":"2026-10-01T19:59:59.000Z","value":27611.26863214},{"time":"2026-10-02T13:44:59.000Z","value":27964.733579003},{"time":"2026-10-02T15:39:59.000Z","value":27371.88902698001},{"time":"2026-10-02T17:34:59.000Z","value":27194.120353308004},{"time":"2026-10-02T19:29:59.000Z","value":27628.172274521003},{"time":"2026-10-02T19:59:59.000Z","value":27691.785607640006},{"time":"2026-10-05T14:11:35.020Z","value":28037.32},{"time":"2026-10-05T15:10:11.179Z","value":28231.649999999998},{"time":"2026-10-05T16:08:51.340Z","value":28442.160000000003},{"time":"2026-10-05T17:07:21.500Z","value":28254.42},{"time":"2026-10-05T18:05:59.660Z","value":28414.449999999997},{"time":"2026-10-05T19:04:29.820Z","value":28354.75},{"time":"2026-10-05T19:58:03.967Z","value":28618.62},{"time":"2026-10-06T13:33:02.866Z","value":29333.55},{"time":"2026-10-06T14:31:47.025Z","value":29549.72},{"time":"2026-10-06T15:30:45.187Z","value":29427.53},{"time":"2026-10-06T16:29:43.348Z","value":29390.92},{"time":"2026-10-06T17:28:21.508Z","value":29118.58},{"time":"2026-10-06T18:27:01.666Z","value":29174.699999999997},{"time":"2026-10-06T19:25:43.824Z","value":28923.27},{"time":"2026-10-06T19:58:45.913Z","value":28585.869999999995},{"time":"2026-10-07T13:55:01.301Z","value":27972.98},{"time":"2026-10-07T14:54:07.460Z","value":28145.369999999995},{"time":"2026-10-07T15:52:41.619Z","value":28336.449999999997},{"time":"2026-10-07T16:51:23.778Z","value":28203.04},{"time":"2026-10-07T17:50:03.936Z","value":27965.8},{"time":"2026-10-07T18:48:38.094Z","value":28160.839999999997},{"time":"2026-10-07T19:51:13.043Z","value":28332.190000000002},{"time":"2026-10-07T19:58:55.064Z","value":28165.87},{"time":"2026-10-08T14:19:58.356Z","value":28138.69},{"time":"2026-10-08T15:25:00.550Z","value":28591.379999999997},{"time":"2026-10-08T16:23:22.709Z","value":28188.87},{"time":"2026-10-08T17:21:44.866Z","value":27551.06},{"time":"2026-10-08T18:20:23.026Z","value":27654.04},{"time":"2026-10-08T19:19:05.182Z","value":27583.68},{"time":"2026-10-08T19:59:39.292Z","value":27716.67},{"time":"2026-10-09T13:47:20.644Z","value":28174.96},{"time":"2026-10-09T14:45:48.801Z","value":28126.12},{"time":"2026-10-09T15:44:10.958Z","value":28084.97},{"time":"2026-10-09T16:44:53.806Z","value":28087.239999999998},{"time":"2026-10-09T18:05:19.209Z","value":28109.86},{"time":"2026-10-09T19:03:45.366Z","value":27982.54},{"time":"2026-10-09T19:58:35.623Z","value":28028.93},{"time":"2026-10-12T13:36:42.648Z","value":27519.469999999998},{"time":"2026-10-12T14:35:10.804Z","value":27726.5},{"time":"2026-10-12T15:33:44.963Z","value":27700.77},{"time":"2026-10-12T16:34:58.797Z","value":27678.25},{"time":"2026-10-12T17:33:22.955Z","value":27644.88},{"time":"2026-10-12T18:31:41.112Z","value":27667.69},{"time":"2026-10-12T19:30:07.270Z","value":27678.45},{"time":"2026-10-12T19:57:59.344Z","value":27703.5},{"time":"2026-10-13T14:00:10.664Z","value":27824.93},{"time":"2026-10-13T14:58:26.820Z","value":27635.38},{"time":"2026-10-13T15:56:52.979Z","value":27814.57},{"time":"2026-10-13T16:55:11.137Z","value":27810.75},{"time":"2026-10-13T17:53:27.294Z","value":27838.14},{"time":"2026-10-13T18:51:53.451Z","value":27946.6},{"time":"2026-10-13T19:50:15.609Z","value":27954.82},{"time":"2026-10-13T19:57:53.630Z","value":27849.37},{"time":"2026-10-14T14:20:13.137Z","value":27440.38},{"time":"2026-10-14T15:18:35.294Z","value":27380.11},{"time":"2026-10-14T16:16:49.452Z","value":27311.93},{"time":"2026-10-14T17:17:55.111Z","value":27291.9},{"time":"2026-10-14T18:16:15.269Z","value":27207.76},{"time":"2026-10-14T19:17:45.399Z","value":27175.51},{"time":"2026-10-14T19:58:13.509Z","value":27312.59},{"time":"2026-10-15T13:46:22.097Z","value":26139.359999999997},{"time":"2026-10-15T14:44:46.251Z","value":25980.020000000004},{"time":"2026-10-15T15:43:06.407Z","value":26115.760000000002},{"time":"2026-10-15T16:41:28.564Z","value":26009.11},{"time":"2026-10-15T17:39:46.719Z","value":26012.239999999998},{"time":"2026-10-15T18:38:00.873Z","value":26045.68},{"time":"2026-10-15T19:42:32.416Z","value":26185.690000000002},{"time":"2026-10-15T19:57:44.455Z","value":26253.72},{"time":"2026-10-16T14:10:54.964Z","value":26302.010000000002},{"time":"2026-10-16T15:09:21.121Z","value":26257.97},{"time":"2026-10-16T16:07:23.277Z","value":26291.58},{"time":"2026-10-16T17:05:33.434Z","value":26460.73},{"time":"2026-10-16T18:57:42.942Z","value":26657.74},{"time":"2026-10-16T19:56:11.099Z","value":26709.980000000003},{"time":"2026-10-16T19:58:43.107Z","value":26746.61},{"time":"2026-10-19T14:25:35.940Z","value":26998.14,"performanceValue":26998.14},{"time":"2026-10-19T15:42:57.923Z","value":26919.019999999997,"performanceValue":26919.019999999997},{"time":"2026-10-19T16:41:12.079Z","value":26882.239999999998,"performanceValue":26882.239999999998},{"time":"2026-10-19T17:39:32.236Z","value":26912.83,"performanceValue":26912.83},{"time":"2026-10-19T18:37:50.392Z","value":26874.449999999997,"performanceValue":26874.449999999997},{"time":"2026-10-19T19:36:18.549Z","value":26892.32,"performanceValue":26892.32},{"time":"2026-10-19T19:59:14.610Z","value":26950.64,"performanceValue":26950.64},{"time":"2026-10-20T14:03:21.061Z","value":26825.440000000002,"performanceValue":26825.440000000002},{"time":"2026-10-20T15:01:55.217Z","value":26506.42,"performanceValue":26506.42},{"time":"2026-10-20T16:00:27.374Z","value":26496.120000000003,"performanceValue":26496.120000000003},{"time":"2026-10-20T16:58:59.531Z","value":26707.550000000003,"performanceValue":26707.550000000003},{"time":"2026-10-20T18:45:39.489Z","value":26768.1,"performanceValue":26768.1},{"time":"2026-10-20T19:52:00.013Z","value":27028.2,"performanceValue":27028.2},{"time":"2026-10-20T19:59:36.034Z","value":27026.019999999997,"performanceValue":27026.019999999997},{"time":"2026-10-21T14:19:15.570Z","value":28304.91,"performanceValue":28304.91},{"time":"2026-10-21T15:17:59.725Z","value":28261.73,"performanceValue":28261.73},{"time":"2026-10-21T16:16:39.882Z","value":28394.18,"performanceValue":28394.18},{"time":"2026-10-21T17:15:14.038Z","value":28196.949999999997,"performanceValue":28196.949999999997},{"time":"2026-10-21T18:40:10.739Z","value":28034.65,"performanceValue":28034.65},{"time":"2026-10-21T19:38:28.897Z","value":28230.64,"performanceValue":28230.64},{"time":"2026-10-21T19:58:46.950Z","value":28246.82,"performanceValue":28246.82},{"time":"2026-10-22T14:23:17.118Z","value":27255.940000000002,"performanceValue":27255.940000000002},{"time":"2026-10-22T15:21:41.275Z","value":27027.43,"performanceValue":27027.43},{"time":"2026-10-22T16:39:25.992Z","value":27002.85,"performanceValue":27002.85},{"time":"2026-10-22T17:38:02.152Z","value":26811.09,"performanceValue":26811.09},{"time":"2026-10-22T18:36:22.310Z","value":26704.46,"performanceValue":26704.46},{"time":"2026-10-22T19:57:31.165Z","value":26697.11,"performanceValue":26697.11},{"time":"2026-10-23T13:35:00.553Z","value":27464.97,"performanceValue":27464.97},{"time":"2026-10-23T14:33:26.709Z","value":28094.04,"performanceValue":28094.04},{"time":"2026-10-23T15:31:54.865Z","value":28459.230000000003,"performanceValue":28459.230000000003},{"time":"2026-10-23T16:30:13.022Z","value":28513.010000000002,"performanceValue":28513.010000000002},{"time":"2026-10-23T17:28:31.177Z","value":28319.22,"performanceValue":28319.22},{"time":"2026-10-23T18:26:57.333Z","value":28325.15,"performanceValue":28325.15},{"time":"2026-10-23T19:25:13.489Z","value":28218.86,"performanceValue":28218.86},{"time":"2026-10-23T19:58:11.577Z","value":28332.78,"performanceValue":28332.78},{"time":"2026-10-26T13:54:13.487Z","value":28097.059999999998,"performanceValue":28097.059999999998},{"time":"2026-10-26T14:52:41.647Z","value":28393.839999999997,"performanceValue":28393.839999999997},{"time":"2026-10-26T16:31:18.138Z","value":28529.2,"performanceValue":28529.2},{"time":"2026-10-26T17:44:54.147Z","value":28434.98,"performanceValue":28434.98},{"time":"2026-10-26T18:57:23.091Z","value":28343.73,"performanceValue":28343.73},{"time":"2026-10-26T19:55:39.250Z","value":28212.54,"performanceValue":28212.54},{"time":"2026-10-26T19:58:09.256Z","value":28177.809999999998,"performanceValue":28177.809999999998},{"time":"2026-10-27T14:25:07.489Z","value":28061.149999999998,"performanceValue":28061.149999999998},{"time":"2026-10-27T15:23:41.647Z","value":27942.66,"performanceValue":27942.66},{"time":"2026-10-27T16:21:59.807Z","value":27855.489999999998,"performanceValue":27855.489999999998},{"time":"2026-10-27T17:20:09.966Z","value":27719.05,"performanceValue":27719.05},{"time":"2026-10-27T18:28:25.273Z","value":27689.440000000002,"performanceValue":27689.440000000002},{"time":"2026-10-27T19:44:15.613Z","value":27522.27,"performanceValue":27522.27},{"time":"2026-10-27T19:59:25.654Z","value":27403.54,"performanceValue":27403.54},{"time":"2026-10-28T14:11:50.520Z","value":27176.059999999998,"performanceValue":27176.059999999998},{"time":"2026-10-28T15:10:16.677Z","value":27102.48,"performanceValue":27102.48},{"time":"2026-10-28T16:08:32.834Z","value":27310.5,"performanceValue":27310.5},{"time":"2026-10-28T17:07:00.992Z","value":27363.16,"performanceValue":27363.16},{"time":"2026-10-28T18:22:23.475Z","value":27342.71,"performanceValue":27342.71},{"time":"2026-10-28T19:20:51.632Z","value":27338.69,"performanceValue":27338.69},{"time":"2026-10-28T19:59:03.735Z","value":27251.82,"performanceValue":27251.82},{"time":"2026-10-29T13:31:11.558Z","value":27215.07,"performanceValue":27215.07},{"time":"2026-10-29T13:33:43.566Z","value":27205.9,"performanceValue":27205.9},{"time":"2026-10-29T13:36:13.572Z","value":27191.03,"performanceValue":27191.03},{"time":"2026-10-29T13:38:47.580Z","value":27235.4,"performanceValue":27235.4},{"time":"2026-10-29T13:41:17.586Z","value":27231.309999999998,"performanceValue":27231.309999999998},{"time":"2026-10-29T13:43:49.593Z","value":27275.059999999998,"performanceValue":27275.059999999998},{"time":"2026-10-29T13:46:21.599Z","value":27304.34,"performanceValue":27304.34},{"time":"2026-10-29T13:48:53.606Z","value":27310.71,"performanceValue":27310.71},{"time":"2026-10-29T13:51:25.614Z","value":27301.3,"performanceValue":27301.3},{"time":"2026-10-29T13:57:17.630Z","value":27417.93,"performanceValue":27417.93},{"time":"2026-10-29T13:59:51.636Z","value":27443.97,"performanceValue":27443.97},{"time":"2026-10-29T14:02:25.643Z","value":27476,"performanceValue":27476},{"time":"2026-10-29T14:05:03.651Z","value":27545.88,"performanceValue":27545.88},{"time":"2026-10-29T14:07:35.658Z","value":27532.760000000002,"performanceValue":27532.760000000002},{"time":"2026-10-29T14:10:09.665Z","value":27513.52,"performanceValue":27513.52},{"time":"2026-10-29T14:12:39.672Z","value":27495.07,"performanceValue":27495.07},{"time":"2026-10-29T14:15:13.679Z","value":27497.23,"performanceValue":27497.23},{"time":"2026-10-29T14:17:45.686Z","value":27503.940000000002,"performanceValue":27503.940000000002},{"time":"2026-10-29T14:20:17.692Z","value":27495.16,"performanceValue":27495.16},{"time":"2026-10-29T14:22:53.699Z","value":27503.5,"performanceValue":27503.5},{"time":"2026-10-29T14:25:23.706Z","value":27519.76,"performanceValue":27519.76},{"time":"2026-10-29T14:27:55.713Z","value":27511,"performanceValue":27511},{"time":"2026-10-29T14:30:29.720Z","value":27515.59,"performanceValue":27515.59},{"time":"2026-10-29T14:33:05.727Z","value":27534.12,"performanceValue":27534.12},{"time":"2026-10-29T14:35:37.733Z","value":27545.22,"performanceValue":27545.22},{"time":"2026-10-29T14:38:07.741Z","value":27549.59,"performanceValue":27549.59},{"time":"2026-10-29T14:40:37.748Z","value":27549.579999999998,"performanceValue":27549.579999999998},{"time":"2026-10-29T14:43:11.754Z","value":27522.38,"performanceValue":27522.38},{"time":"2026-10-29T14:45:45.761Z","value":27531,"performanceValue":27531},{"time":"2026-10-29T14:48:15.768Z","value":27493,"performanceValue":27493},{"time":"2026-10-29T14:50:49.775Z","value":27461.190000000002,"performanceValue":27461.190000000002},{"time":"2026-10-29T14:53:21.782Z","value":27446.41,"performanceValue":27446.41},{"time":"2026-10-29T14:55:57.789Z","value":27463.25,"performanceValue":27463.25},{"time":"2026-10-29T14:58:31.795Z","value":27457.829999999998,"performanceValue":27457.829999999998},{"time":"2026-10-29T15:01:03.803Z","value":27408.82,"performanceValue":27408.82},{"time":"2026-10-29T15:03:37.809Z","value":27390.9,"performanceValue":27390.9},{"time":"2026-10-29T15:06:11.816Z","value":27387.8,"performanceValue":27387.8},{"time":"2026-10-29T15:08:45.826Z","value":27361.14,"performanceValue":27361.14},{"time":"2026-10-29T15:11:15.831Z","value":27385.190000000002,"performanceValue":27385.190000000002},{"time":"2026-10-29T15:13:49.845Z","value":27383.42,"performanceValue":27383.42},{"time":"2026-10-29T15:16:19.844Z","value":27381.789999999997,"performanceValue":27381.789999999997},{"time":"2026-10-29T15:18:51.851Z","value":27375.98,"performanceValue":27375.98},{"time":"2026-10-29T15:21:25.858Z","value":27374.809999999998,"performanceValue":27374.809999999998},{"time":"2026-10-29T15:23:55.865Z","value":27367.98,"performanceValue":27367.98},{"time":"2026-10-29T15:26:27.872Z","value":27371.16,"performanceValue":27371.16},{"time":"2026-10-29T15:28:59.879Z","value":27370.92,"performanceValue":27370.92},{"time":"2026-10-29T15:31:31.885Z","value":27350.02,"performanceValue":27350.02},{"time":"2026-10-29T15:34:03.892Z","value":27324.21,"performanceValue":27324.21},{"time":"2026-10-29T15:36:33.899Z","value":27319.84,"performanceValue":27319.84},{"time":"2026-10-29T15:39:07.906Z","value":27316.719999999998,"performanceValue":27316.719999999998},{"time":"2026-10-29T15:41:41.913Z","value":27317.15,"performanceValue":27317.15},{"time":"2026-10-29T15:44:17.920Z","value":27313.14,"performanceValue":27313.14},{"time":"2026-10-29T15:46:53.927Z","value":27307.61,"performanceValue":27307.61},{"time":"2026-10-29T15:49:25.934Z","value":27302.42,"performanceValue":27302.42},{"time":"2026-10-29T15:51:55.940Z","value":27274.63,"performanceValue":27274.63},{"time":"2026-10-29T15:54:27.948Z","value":27273.059999999998,"performanceValue":27273.059999999998},{"time":"2026-10-29T15:56:59.973Z","value":27289.95,"performanceValue":27289.95},{"time":"2026-10-29T15:59:29.961Z","value":27294.84,"performanceValue":27294.84},{"time":"2026-10-29T16:02:05.968Z","value":27305.14,"performanceValue":27305.14},{"time":"2026-10-29T16:04:41.975Z","value":27308.77,"performanceValue":27308.77},{"time":"2026-10-29T16:07:11.982Z","value":27309.8,"performanceValue":27309.8},{"time":"2026-10-29T16:09:45.989Z","value":27307.73,"performanceValue":27307.73},{"time":"2026-10-29T16:12:15.996Z","value":27295.62,"performanceValue":27295.62},{"time":"2026-10-29T16:14:48.003Z","value":27274.78,"performanceValue":27274.78},{"time":"2026-10-29T16:17:20.009Z","value":27273.07,"performanceValue":27273.07},{"time":"2026-10-29T16:19:54.016Z","value":27277.29,"performanceValue":27277.29},{"time":"2026-10-29T16:22:28.024Z","value":27283.3,"performanceValue":27283.3},{"time":"2026-10-29T16:25:00.031Z","value":27280.92,"performanceValue":27280.92},{"time":"2026-10-29T16:27:34.038Z","value":27273.59,"performanceValue":27273.59},{"time":"2026-10-29T16:30:04.044Z","value":27282.87,"performanceValue":27282.87},{"time":"2026-10-29T16:32:38.051Z","value":27284.79,"performanceValue":27284.79},{"time":"2026-10-29T16:35:12.058Z","value":27302.61,"performanceValue":27302.61},{"time":"2026-10-29T16:37:42.065Z","value":27315,"performanceValue":27315},{"time":"2026-10-29T16:40:18.072Z","value":27321.8,"performanceValue":27321.8},{"time":"2026-10-29T16:42:52.079Z","value":27322.260000000002,"performanceValue":27322.260000000002},{"time":"2026-10-29T16:45:30.086Z","value":27318.52,"performanceValue":27318.52},{"time":"2026-10-29T16:48:00.093Z","value":27321.739999999998,"performanceValue":27321.739999999998},{"time":"2026-10-29T16:50:36.100Z","value":27301.690000000002,"performanceValue":27301.690000000002},{"time":"2026-10-29T16:53:10.107Z","value":27311.2,"performanceValue":27311.2},{"time":"2026-10-29T17:08:50.102Z","value":27296.87,"performanceValue":27296.87},{"time":"2026-10-29T17:11:20.107Z","value":27293,"performanceValue":27293},{"time":"2026-10-29T17:13:54.114Z","value":27282.219999999998,"performanceValue":27282.219999999998},{"time":"2026-10-29T17:16:26.122Z","value":27249.579999999998,"performanceValue":27249.579999999998},{"time":"2026-10-29T17:18:56.129Z","value":27241.75,"performanceValue":27241.75},{"time":"2026-10-29T17:21:26.135Z","value":27244.010000000002,"performanceValue":27244.010000000002},{"time":"2026-10-29T17:23:58.142Z","value":27228.98,"performanceValue":27228.98},{"time":"2026-10-29T17:26:32.149Z","value":27236.41,"performanceValue":27236.41},{"time":"2026-10-29T17:29:06.156Z","value":27228.66,"performanceValue":27228.66},{"time":"2026-10-29T17:31:40.163Z","value":27217.27,"performanceValue":27217.27},{"time":"2026-10-29T17:34:14.170Z","value":27202.1,"performanceValue":27202.1},{"time":"2026-10-29T17:36:48.178Z","value":27187.51,"performanceValue":27187.51},{"time":"2026-10-29T17:39:22.184Z","value":27181.32,"performanceValue":27181.32},{"time":"2026-10-29T17:41:56.192Z","value":27143.87,"performanceValue":27143.87},{"time":"2026-10-29T17:44:28.199Z","value":27148.579999999998,"performanceValue":27148.579999999998},{"time":"2026-10-29T17:47:02.206Z","value":27149.04,"performanceValue":27149.04},{"time":"2026-10-29T17:49:36.212Z","value":27136.92,"performanceValue":27136.92},{"time":"2026-10-29T17:52:08.219Z","value":27138.18,"performanceValue":27138.18},{"time":"2026-10-29T17:54:42.242Z","value":27115.690000000002,"performanceValue":27115.690000000002},{"time":"2026-10-29T17:57:16.233Z","value":27119.28,"performanceValue":27119.28},{"time":"2026-10-29T17:59:48.240Z","value":27171.09,"performanceValue":27171.09},{"time":"2026-10-29T18:02:22.246Z","value":27147.34,"performanceValue":27147.34},{"time":"2026-10-29T18:04:56.254Z","value":27066.19,"performanceValue":27066.19},{"time":"2026-10-29T18:07:30.260Z","value":27094.739999999998,"performanceValue":27094.739999999998},{"time":"2026-10-29T18:10:00.267Z","value":27105.12,"performanceValue":27105.12},{"time":"2026-10-29T18:12:36.274Z","value":27106.11,"performanceValue":27106.11},{"time":"2026-10-29T18:15:10.282Z","value":27109.33,"performanceValue":27109.33},{"time":"2026-10-29T18:17:40.288Z","value":27105.55,"performanceValue":27105.55},{"time":"2026-10-29T18:20:14.298Z","value":27110.61,"performanceValue":27110.61},{"time":"2026-10-29T18:22:48.302Z","value":27110.78,"performanceValue":27110.78},{"time":"2026-10-29T18:25:20.309Z","value":27092.78,"performanceValue":27092.78},{"time":"2026-10-29T18:27:50.315Z","value":27080.85,"performanceValue":27080.85},{"time":"2026-10-29T18:30:24.322Z","value":27075.399999999998,"performanceValue":27075.399999999998},{"time":"2026-10-29T18:32:56.330Z","value":27063.33,"performanceValue":27063.33},{"time":"2026-10-29T18:35:26.336Z","value":27057.86,"performanceValue":27057.86},{"time":"2026-10-29T18:37:58.343Z","value":27062.559999999998,"performanceValue":27062.559999999998},{"time":"2026-10-29T18:40:30.387Z","value":27106.64,"performanceValue":27106.64},{"time":"2026-10-29T18:43:02.356Z","value":27088.44,"performanceValue":27088.44},{"time":"2026-10-29T18:45:32.363Z","value":27090.940000000002,"performanceValue":27090.940000000002},{"time":"2026-10-29T18:48:06.371Z","value":27090.39,"performanceValue":27090.39},{"time":"2026-10-29T18:50:40.378Z","value":27102.57,"performanceValue":27102.57},{"time":"2026-10-29T18:53:12.385Z","value":27143.989999999998,"performanceValue":27143.989999999998},{"time":"2026-10-29T18:55:48.392Z","value":27170.91,"performanceValue":27170.91},{"time":"2026-10-29T18:58:18.399Z","value":27181.3,"performanceValue":27181.3},{"time":"2026-10-29T19:00:50.405Z","value":27183.219999999998,"performanceValue":27183.219999999998},{"time":"2026-10-29T19:03:20.413Z","value":27165.53,"performanceValue":27165.53},{"time":"2026-10-29T19:05:52.419Z","value":27200.260000000002,"performanceValue":27200.260000000002},{"time":"2026-10-29T19:08:24.426Z","value":27203.43,"performanceValue":27203.43},{"time":"2026-10-29T19:10:58.433Z","value":27206.73,"performanceValue":27206.73},{"time":"2026-10-29T19:13:30.440Z","value":27189.53,"performanceValue":27189.53},{"time":"2026-10-29T19:16:04.447Z","value":27166.38,"performanceValue":27166.38},{"time":"2026-10-29T19:18:36.454Z","value":27140.43,"performanceValue":27140.43},{"time":"2026-10-29T19:21:08.460Z","value":27136.68,"performanceValue":27136.68},{"time":"2026-10-29T19:23:38.468Z","value":27133.42,"performanceValue":27133.42},{"time":"2026-10-29T19:26:16.489Z","value":27145.78,"performanceValue":27145.78},{"time":"2026-10-29T19:28:48.481Z","value":27136.510000000002,"performanceValue":27136.510000000002},{"time":"2026-10-29T19:31:24.493Z","value":27166.17,"performanceValue":27166.17},{"time":"2026-10-29T19:33:56.496Z","value":27162.489999999998,"performanceValue":27162.489999999998},{"time":"2026-10-29T19:36:30.503Z","value":27154.89,"performanceValue":27154.89},{"time":"2026-10-29T19:39:00.509Z","value":27148.91,"performanceValue":27148.91},{"time":"2026-10-29T19:41:32.517Z","value":27165.08,"performanceValue":27165.08},{"time":"2026-10-29T19:44:08.524Z","value":27150.079999999998,"performanceValue":27150.079999999998},{"time":"2026-10-29T19:46:42.531Z","value":27152.62,"performanceValue":27152.62},{"time":"2026-10-30T13:30:43.685Z","value":26984.01,"performanceValue":26984.01},{"time":"2026-10-30T13:33:15.531Z","value":27145.52,"performanceValue":27145.52},{"time":"2026-10-30T13:35:47.538Z","value":27067.78,"performanceValue":27067.78},{"time":"2026-10-30T13:38:19.545Z","value":27062.61,"performanceValue":27062.61},{"time":"2026-10-30T13:40:51.551Z","value":27053.98,"performanceValue":27053.98},{"time":"2026-10-30T13:43:23.558Z","value":27059.94,"performanceValue":27059.94},{"time":"2026-10-30T13:45:53.564Z","value":27033.83,"performanceValue":27033.83},{"time":"2026-10-30T13:48:25.572Z","value":27028.01,"performanceValue":27028.01},{"time":"2026-10-30T13:50:57.579Z","value":27043.17,"performanceValue":27043.17},{"time":"2026-10-30T13:53:31.585Z","value":27044.449999999997,"performanceValue":27044.449999999997},{"time":"2026-10-30T13:56:05.592Z","value":27063.14,"performanceValue":27063.14},{"time":"2026-10-30T13:58:39.599Z","value":27090.45,"performanceValue":27090.45},{"time":"2026-10-30T14:01:09.606Z","value":27146.14,"performanceValue":27146.14},{"time":"2026-10-30T14:03:39.613Z","value":27144.79,"performanceValue":27144.79},{"time":"2026-10-30T14:06:13.619Z","value":27152.71,"performanceValue":27152.71},{"time":"2026-10-30T14:08:47.626Z","value":27137.809999999998,"performanceValue":27137.809999999998},{"time":"2026-10-30T14:11:21.632Z","value":27096.11,"performanceValue":27096.11},{"time":"2026-10-30T14:13:57.640Z","value":27089.149999999998,"performanceValue":27089.149999999998},{"time":"2026-10-30T14:16:31.647Z","value":27038.45,"performanceValue":27038.45},{"time":"2026-10-30T14:19:01.653Z","value":27034.129999999997,"performanceValue":27034.129999999997},{"time":"2026-10-30T14:21:33.660Z","value":27026.25,"performanceValue":27026.25},{"time":"2026-10-30T14:24:07.667Z","value":26997.91,"performanceValue":26997.91},{"time":"2026-10-30T14:26:39.674Z","value":26986.739999999998,"performanceValue":26986.739999999998},{"time":"2026-10-30T14:29:11.681Z","value":27008.67,"performanceValue":27008.67},{"time":"2026-10-30T14:31:45.687Z","value":27016.51,"performanceValue":27016.51},{"time":"2026-10-30T14:34:19.694Z","value":26998.2,"performanceValue":26998.2},{"time":"2026-10-30T14:36:51.700Z","value":26979.68,"performanceValue":26979.68},{"time":"2026-10-30T14:39:21.707Z","value":27029.42,"performanceValue":27029.42},{"time":"2026-10-30T14:41:55.715Z","value":26978.75,"performanceValue":26978.75},{"time":"2026-10-30T14:44:27.721Z","value":26878.609999999997,"performanceValue":26878.609999999997},{"time":"2026-10-30T14:47:01.727Z","value":26920.899999999998,"performanceValue":26920.899999999998},{"time":"2026-10-30T14:49:31.734Z","value":26828.469999999998,"performanceValue":26828.469999999998},{"time":"2026-10-30T14:52:05.741Z","value":26914.93,"performanceValue":26914.93},{"time":"2026-10-30T14:54:37.747Z","value":26899.21,"performanceValue":26899.21},{"time":"2026-10-30T14:57:07.755Z","value":26898.17,"performanceValue":26898.17},{"time":"2026-10-30T14:59:41.796Z","value":26884.879999999997,"performanceValue":26884.879999999997},{"time":"2026-10-30T15:02:15.768Z","value":26855.46,"performanceValue":26855.46},{"time":"2026-10-30T15:04:47.775Z","value":26831.17,"performanceValue":26831.17},{"time":"2026-10-30T15:07:17.781Z","value":26751.04,"performanceValue":26751.04},{"time":"2026-10-30T15:09:49.788Z","value":26779.14,"performanceValue":26779.14},{"time":"2026-10-30T15:12:21.795Z","value":26772.67,"performanceValue":26772.67},{"time":"2026-10-30T15:14:53.802Z","value":26755.719999999998,"performanceValue":26755.719999999998},{"time":"2026-10-30T15:17:25.809Z","value":26772.12,"performanceValue":26772.12},{"time":"2026-10-30T15:19:55.816Z","value":26768.89,"performanceValue":26768.89},{"time":"2026-10-30T15:22:25.823Z","value":26706.76,"performanceValue":26706.76},{"time":"2026-10-30T15:24:59.829Z","value":26690.129999999997,"performanceValue":26690.129999999997},{"time":"2026-10-30T15:27:31.835Z","value":26668.47,"performanceValue":26668.47},{"time":"2026-10-30T15:30:03.842Z","value":26666.4,"performanceValue":26666.4},{"time":"2026-10-30T15:32:35.849Z","value":26637.010000000002,"performanceValue":26637.010000000002},{"time":"2026-10-30T15:35:05.856Z","value":26640.350000000002,"performanceValue":26640.350000000002},{"time":"2026-10-30T15:46:21.323Z","value":26641.71,"performanceValue":26641.71},{"time":"2026-10-30T15:48:53.331Z","value":26643.07,"performanceValue":26643.07},{"time":"2026-10-30T15:51:27.344Z","value":26658.690000000002,"performanceValue":26658.690000000002},{"time":"2026-10-30T15:53:59.344Z","value":26649.980000000003,"performanceValue":26649.980000000003},{"time":"2026-10-30T15:56:33.351Z","value":26662.15,"performanceValue":26662.15},{"time":"2026-10-30T15:59:03.358Z","value":26676.75,"performanceValue":26676.75},{"time":"2026-10-30T16:01:35.364Z","value":26675.239999999998,"performanceValue":26675.239999999998},{"time":"2026-10-30T16:04:05.372Z","value":26670.739999999998,"performanceValue":26670.739999999998},{"time":"2026-10-30T16:06:37.377Z","value":26660.550000000003,"performanceValue":26660.550000000003},{"time":"2026-10-30T16:09:09.385Z","value":26673.65,"performanceValue":26673.65},{"time":"2026-10-30T16:11:39.391Z","value":26631.629999999997,"performanceValue":26631.629999999997},{"time":"2026-10-30T16:14:11.398Z","value":26632.72,"performanceValue":26632.72},{"time":"2026-10-30T16:16:43.404Z","value":26611.440000000002,"performanceValue":26611.440000000002},{"time":"2026-10-30T16:19:13.411Z","value":26622.260000000002,"performanceValue":26622.260000000002},{"time":"2026-10-30T16:21:47.418Z","value":26603.559999999998,"performanceValue":26603.559999999998},{"time":"2026-10-30T16:24:19.425Z","value":26605.420000000002,"performanceValue":26605.420000000002},{"time":"2026-10-30T16:26:51.432Z","value":26614.29,"performanceValue":26614.29},{"time":"2026-10-30T16:29:23.439Z","value":26627.559999999998,"performanceValue":26627.559999999998},{"time":"2026-10-30T16:31:57.445Z","value":26628.910000000003,"performanceValue":26628.910000000003},{"time":"2026-10-30T16:34:29.452Z","value":26643.550000000003,"performanceValue":26643.550000000003},{"time":"2026-10-30T16:37:01.461Z","value":26666.58,"performanceValue":26666.58},{"time":"2026-10-30T16:39:33.466Z","value":26665.85,"performanceValue":26665.85},{"time":"2026-10-30T16:42:03.472Z","value":26669.879999999997,"performanceValue":26669.879999999997},{"time":"2026-10-30T16:44:37.479Z","value":26670.7,"performanceValue":26670.7},{"time":"2026-10-30T16:47:07.485Z","value":26701.7,"performanceValue":26701.7},{"time":"2026-10-30T16:49:39.493Z","value":26688.97,"performanceValue":26688.97},{"time":"2026-10-30T16:52:09.499Z","value":26766.660000000003,"performanceValue":26766.660000000003},{"time":"2026-10-30T16:54:45.507Z","value":26770.160000000003,"performanceValue":26770.160000000003},{"time":"2026-10-30T16:57:15.513Z","value":26795.08,"performanceValue":26795.08},{"time":"2026-10-30T16:59:47.520Z","value":26808.96,"performanceValue":26808.96},{"time":"2026-10-30T17:02:21.526Z","value":26807.03,"performanceValue":26807.03},{"time":"2026-10-30T17:04:53.532Z","value":26829.61,"performanceValue":26829.61},{"time":"2026-10-30T17:07:29.539Z","value":26834.22,"performanceValue":26834.22},{"time":"2026-10-30T17:10:01.547Z","value":26833.4,"performanceValue":26833.4},{"time":"2026-10-30T17:12:31.553Z","value":26841.33,"performanceValue":26841.33},{"time":"2026-10-30T17:15:01.560Z","value":26862.440000000002,"performanceValue":26862.440000000002},{"time":"2026-10-30T17:17:31.566Z","value":26865.54,"performanceValue":26865.54},{"time":"2026-10-30T17:20:03.573Z","value":26867.879999999997,"performanceValue":26867.879999999997},{"time":"2026-10-30T17:22:37.580Z","value":26869.839999999997,"performanceValue":26869.839999999997},{"time":"2026-10-30T17:25:11.587Z","value":26877.86,"performanceValue":26877.86},{"time":"2026-10-30T17:27:43.593Z","value":26930.879999999997,"performanceValue":26930.879999999997},{"time":"2026-10-30T17:30:15.601Z","value":26952.010000000002,"performanceValue":26952.010000000002},{"time":"2026-10-30T17:32:49.607Z","value":26935.269999999997,"performanceValue":26935.269999999997},{"time":"2026-10-30T17:35:23.614Z","value":26935.35,"performanceValue":26935.35},{"time":"2026-10-30T17:37:55.620Z","value":26982.14,"performanceValue":26982.14},{"time":"2026-10-30T17:40:29.627Z","value":26954.980000000003,"performanceValue":26954.980000000003},{"time":"2026-10-30T17:43:01.635Z","value":26968.300000000003,"performanceValue":26968.300000000003},{"time":"2026-10-30T17:45:37.641Z","value":26955.83,"performanceValue":26955.83},{"time":"2026-10-30T17:48:09.652Z","value":26956.510000000002,"performanceValue":26956.510000000002},{"time":"2026-10-30T17:50:43.655Z","value":26921.1,"performanceValue":26921.1},{"time":"2026-10-30T17:53:19.662Z","value":26915.74,"performanceValue":26915.74},{"time":"2026-10-30T17:55:51.669Z","value":26917.550000000003,"performanceValue":26917.550000000003},{"time":"2026-10-30T17:58:23.676Z","value":26925.010000000002,"performanceValue":26925.010000000002},{"time":"2026-10-30T18:00:55.682Z","value":26923.89,"performanceValue":26923.89},{"time":"2026-10-30T18:03:25.689Z","value":26921.199999999997,"performanceValue":26921.199999999997},{"time":"2026-10-30T18:05:57.695Z","value":26918.559999999998,"performanceValue":26918.559999999998},{"time":"2026-10-30T18:08:27.702Z","value":26925.79,"performanceValue":26925.79},{"time":"2026-10-30T18:11:03.710Z","value":26923.53,"performanceValue":26923.53},{"time":"2026-10-30T18:13:35.715Z","value":26923.780000000002,"performanceValue":26923.780000000002},{"time":"2026-10-30T18:16:05.722Z","value":26913.690000000002,"performanceValue":26913.690000000002},{"time":"2026-10-30T18:18:41.729Z","value":26907.64,"performanceValue":26907.64},{"time":"2026-10-30T18:21:17.736Z","value":26904.370000000003,"performanceValue":26904.370000000003},{"time":"2026-10-30T18:23:51.743Z","value":26905.32,"performanceValue":26905.32},{"time":"2026-10-30T18:26:21.749Z","value":26906.15,"performanceValue":26906.15},{"time":"2026-10-30T18:28:53.756Z","value":26906.57,"performanceValue":26906.57},{"time":"2026-10-30T18:31:25.763Z","value":26894.269999999997,"performanceValue":26894.269999999997},{"time":"2026-10-30T18:33:59.770Z","value":26890.620000000003,"performanceValue":26890.620000000003},{"time":"2026-10-30T18:36:29.777Z","value":26886.33,"performanceValue":26886.33},{"time":"2026-10-30T18:39:03.783Z","value":26891.7,"performanceValue":26891.7},{"time":"2026-10-30T18:41:35.790Z","value":26900.190000000002,"performanceValue":26900.190000000002},{"time":"2026-10-30T18:44:07.797Z","value":26904.11,"performanceValue":26904.11},{"time":"2026-10-30T18:46:37.804Z","value":26879.79,"performanceValue":26879.79},{"time":"2026-10-30T18:49:09.811Z","value":26871.710000000003,"performanceValue":26871.710000000003},{"time":"2026-10-30T18:51:41.817Z","value":26860.86,"performanceValue":26860.86},{"time":"2026-10-30T18:54:15.824Z","value":26845.78,"performanceValue":26845.78},{"time":"2026-10-30T18:56:49.831Z","value":26873.690000000002,"performanceValue":26873.690000000002},{"time":"2026-10-30T18:59:23.838Z","value":26876.269999999997,"performanceValue":26876.269999999997},{"time":"2026-10-30T19:01:55.844Z","value":26870.57,"performanceValue":26870.57},{"time":"2026-10-30T19:04:27.852Z","value":26867.910000000003,"performanceValue":26867.910000000003},{"time":"2026-10-30T19:06:59.859Z","value":26876.879999999997,"performanceValue":26876.879999999997},{"time":"2026-10-30T19:09:29.865Z","value":26886.5,"performanceValue":26886.5},{"time":"2026-10-30T19:12:01.882Z","value":26889.07,"performanceValue":26889.07},{"time":"2026-10-30T19:31:56.462Z","value":26932.72,"performanceValue":26932.72},{"time":"2026-10-30T19:34:28.469Z","value":26926.65,"performanceValue":26926.65},{"time":"2026-10-30T19:37:02.476Z","value":26940.59,"performanceValue":26940.59},{"time":"2026-10-30T19:39:36.483Z","value":26946.64,"performanceValue":26946.64},{"time":"2026-10-30T19:42:10.490Z","value":26956.4,"performanceValue":26956.4},{"time":"2026-10-30T19:44:40.497Z","value":26966,"performanceValue":26966},{"time":"2026-10-30T19:47:10.504Z","value":26967.5,"performanceValue":26967.5},{"time":"2026-10-30T19:49:44.510Z","value":26962.440000000002,"performanceValue":26962.440000000002},{"time":"2026-10-30T19:52:18.517Z","value":27032.629999999997,"performanceValue":27032.629999999997},{"time":"2026-10-30T19:54:48.524Z","value":27019.49,"performanceValue":27019.49},{"time":"2026-10-30T19:57:18.531Z","value":27007.57,"performanceValue":27007.57},{"time":"2026-10-30T19:59:50.537Z","value":27003.83,"performanceValue":27003.83}]}